🇺🇸 FCPT — Four Corners Property Trust, Inc.
Inmobiliario CompraPrecio actual
23,55 USD
Máx. histórico
32,50
2453 días
Caída desde máximo
-27,54%
Rango 52 semanas
20,86 – 26,86
Variación hoy
+0,60%
Cierre anterior
23,41
Rango de hoy
23,44 – 23,80
Volumen hoy
1.263.017
Peor caída histórica
-57,60%
21/02/2020 → 23/03/2020
Recuperado en 652 días
Volatilidad anualizada ⓘ
30,31%
- Nombre completo
- Four Corners Property Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 496
- PER ⓘ
- 21,81 (puede no estar actualizado)
- Dividend yield
- 6,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,89 USD (puede no estar actualizado)
- Primera cotización
- 10/11/2015
- Precio actualizado
- hace 7 horas
Four Corners Property Trust, Inc. is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties. The Company seeks to grow its portfolio by acquiring additional real estate to lease, on a net basis, for use in the restaurant and retail industries. Four Corners Property Trust, Inc. was established on July 02, 2015 and incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2016 | 0,2430 USD |
| 14/01/2016 | 8,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2022 | 29,66 | 29,81 | 28,99 | 29,47 | -0,87% | 2,76% | 714.300 |
| 22/04/2022 | 29,84 | 30,13 | 29,63 | 29,73 | -0,37% | 1,68% | 1.002.800 |
| 21/04/2022 | 29,89 | 30,05 | 29,67 | 29,84 | +0,40% | 1,27% | 942.000 |
| 20/04/2022 | 29,68 | 29,98 | 29,59 | 29,72 | +0,71% | 1,31% | 889.100 |
| 19/04/2022 | 29,31 | 29,67 | 29,29 | 29,51 | +0,92% | 1,30% | 736.100 |
| 18/04/2022 | 29,00 | 29,41 | 28,94 | 29,24 | +0,79% | 1,62% | 807.400 |
| 14/04/2022 | 28,85 | 29,07 | 28,75 | 29,01 | +0,83% | 1,11% | 560.500 |
| 13/04/2022 | 28,42 | 28,77 | 28,36 | 28,77 | +1,37% | 1,44% | 810.000 |
| 12/04/2022 | 28,20 | 28,62 | 28,17 | 28,38 | +0,85% | 1,60% | 1.265.900 |
| 11/04/2022 | 27,86 | 28,19 | 27,64 | 28,14 | +1,01% | 1,97% | 1.031.200 |
| 08/04/2022 | 27,69 | 28,02 | 27,56 | 27,86 | +0,61% | 1,66% | 845.200 |
| 07/04/2022 | 27,70 | 27,79 | 27,42 | 27,69 | -0,04% | 1,34% | 1.174.100 |
| 06/04/2022 | 27,42 | 27,88 | 27,30 | 27,70 | +0,98% | 2,12% | 1.330.000 |
| 05/04/2022 | 27,42 | 27,76 | 27,12 | 27,43 | -0,33% | 2,33% | 1.153.900 |
| 04/04/2022 | 27,76 | 27,76 | 27,27 | 27,52 | -0,61% | 1,77% | 729.700 |
| 01/04/2022 | 27,18 | 27,75 | 27,17 | 27,69 | +2,40% | 2,13% | 819.500 |
| 31/03/2022 | 26,84 | 27,38 | 26,84 | 27,04 | +1,01% | 2,01% | 1.155.000 |
| 30/03/2022 | 27,15 | 27,25 | 26,70 | 26,77 | -1,80% | 2,03% | 274.000 |
| 29/03/2022 | 26,85 | 27,39 | 26,70 | 27,26 | +2,60% | 2,57% | 690.400 |
| 28/03/2022 | 26,59 | 26,67 | 26,43 | 26,57 | +0,11% | 0,90% | 366.800 |
| 25/03/2022 | 26,47 | 26,55 | 26,38 | 26,54 | +0,80% | 0,64% | 364.900 |
| 24/03/2022 | 26,18 | 26,33 | 26,05 | 26,33 | +0,50% | 1,07% | 329.100 |
| 23/03/2022 | 26,39 | 26,56 | 26,12 | 26,20 | -1,13% | 1,67% | 243.700 |
| 22/03/2022 | 26,53 | 26,76 | 26,41 | 26,50 | +0,38% | 1,32% | 451.600 |
| 21/03/2022 | 26,51 | 26,83 | 26,26 | 26,40 | -0,79% | 2,15% | 197.400 |
| 18/03/2022 | 26,65 | 26,65 | 26,24 | 26,61 | +0,60% | 1,54% | 964.800 |
| 17/03/2022 | 26,34 | 26,75 | 26,26 | 26,45 | -0,38% | 1,86% | 761.200 |
| 16/03/2022 | 26,68 | 26,83 | 26,01 | 26,55 | -0,26% | 3,07% | 362.000 |
| 15/03/2022 | 26,75 | 26,92 | 26,50 | 26,62 | +0,08% | 1,57% | 574.100 |
| 14/03/2022 | 27,18 | 27,18 | 26,42 | 26,60 | -1,48% | 2,80% | 278.700 |