🇺🇸 FCFS — FirstCash Holdings, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

193,71 USD

Máx. histórico

236,43

70 días

Split 2:1 del 22/02/2006

Caída desde máximo

-18,07%

Rango 52 semanas

146,95 – 238,93

Variación hoy

+6,87%

Cierre anterior

181,25

Rango de hoy

184,48 – 194,31

Volumen hoy

598.827

Peor caída histórica

-90,26%

21/07/1998 → 15/11/2000

Recuperado en 970 días

Volatilidad anualizada ⓘ

45,95%

Información
Nombre completo
FirstCash Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Credit Services
Empleados
—
PER ⓘ
20,96 (puede no estar actualizado)
Dividend yield
1,01% (puede no estar actualizado)
Precio objetivo analistas
247,50 USD (puede no estar actualizado)
Primera cotización
10/06/1991
Precio actualizado
hace 1 día
Sobre la empresa

FirstCash Holdings, Inc., together with its subsidiaries, operates retail pawn stores in the United States, Mexico, rest of Latin America, and the United Kingdom. The company operates through four segments: U.S. Pawn, Latin America Pawn, U.K. Pawn, and Retail POS Payment Solutions segments. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures and over-the-counter purchases from customers. The company also provides retail POS payment solutions, which focuses on LTO products and facilitating other retail financing payment options across the network of traditional and e-commerce merchant partners. It serves cash and credit-constrained consumers. The company was formerly known as FirstCash, Inc and changed its name to FirstCash Holdings, Inc. in December 2021. FirstCash Holdings, Inc. was incorporated in 1988 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 1,6800 USD · Yield: 0,87%
Fecha de pago Importe por participación
14/08/2026 0,4200 USD
15/05/2026 0,4200 USD
18/02/2026 0,4200 USD
14/11/2025 0,4200 USD
15/08/2025 0,4200 USD
15/05/2025 0,3800 USD
14/02/2025 0,3800 USD
15/11/2024 0,3800 USD
15/08/2024 0,3800 USD
14/05/2024 0,3500 USD
13/02/2024 0,3500 USD
14/11/2023 0,3500 USD
14/08/2023 0,3500 USD
12/05/2023 0,3300 USD
13/02/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/02/2006 2:1
06/04/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 181,43 183,85 178,63 181,89 -0,06% 2,88% 158.100
12/02/2026 183,23 185,46 181,33 182,00 -0,25% 2,25% 204.400
11/02/2026 182,23 184,95 179,85 182,45 +0,43% 2,80% 195.300
10/02/2026 181,77 183,34 180,20 181,66 -0,84% 1,73% 168.900
09/02/2026 182,15 184,18 178,81 183,20 +0,70% 2,95% 634.000
06/02/2026 181,45 188,75 179,52 181,92 +2,40% 5,09% 404.200
05/02/2026 167,77 181,00 163,00 177,65 +3,33% 10,73% 489.200
04/02/2026 171,55 172,38 169,72 171,92 +0,55% 1,55% 308.600
03/02/2026 171,69 172,12 168,32 170,98 -0,41% 2,21% 229.900
02/02/2026 170,61 172,47 168,81 171,69 +0,70% 2,15% 297.900
30/01/2026 169,80 172,00 168,14 170,50 -0,15% 2,27% 321.600
29/01/2026 166,43 170,83 165,95 170,75 +2,82% 2,93% 218.100
28/01/2026 168,37 168,88 164,78 166,07 -1,36% 2,44% 181.700
27/01/2026 169,00 170,20 167,24 168,36 -0,38% 1,75% 123.600
26/01/2026 167,43 169,18 166,00 169,00 +0,94% 1,90% 195.300
23/01/2026 171,50 172,52 166,48 167,43 -2,65% 3,52% 254.700
22/01/2026 171,78 174,51 170,26 171,98 +0,08% 2,47% 302.800
21/01/2026 168,43 172,17 168,00 171,84 +1,88% 2,48% 274.300
20/01/2026 169,48 173,55 167,97 168,67 -1,42% 3,29% 306.800
16/01/2026 168,66 171,37 167,55 171,10 +1,24% 2,26% 200.400
15/01/2026 168,03 170,06 167,00 169,01 +0,58% 1,82% 166.000
14/01/2026 165,85 169,24 164,68 168,03 +1,31% 2,75% 203.800
13/01/2026 166,13 166,35 163,17 165,85 -0,16% 1,91% 163.600
12/01/2026 164,79 166,32 163,00 166,12 +0,73% 2,01% 195.700
09/01/2026 164,63 166,24 163,63 164,91 -0,22% 1,59% 170.600
08/01/2026 164,99 168,36 163,17 165,27 -0,24% 3,15% 219.700
07/01/2026 163,51 165,89 161,58 165,66 +1,56% 2,64% 170.500
06/01/2026 163,35 167,31 161,53 163,11 +0,06% 3,54% 501.000
05/01/2026 156,00 164,15 154,23 163,02 +3,98% 6,36% 732.700
02/01/2026 159,13 159,83 154,54 156,78 -1,63% 3,32% 223.300