🇺🇸 FCFS — FirstCash Holdings, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

194,51 USD

Máx. histórico

236,43

71 días

Split 2:1 del 22/02/2006

Caída desde máximo

-17,73%

Rango 52 semanas

146,95 – 238,93

Variación hoy

+0,41%

Cierre anterior

193,71

Rango de hoy

193,18 – 196,39

Volumen hoy

648.886

Peor caída histórica

-90,26%

21/07/1998 → 15/11/2000

Recuperado en 970 días

Volatilidad anualizada ⓘ

45,95%

Información
Nombre completo
FirstCash Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Credit Services
Empleados
—
PER ⓘ
21,05 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
247,50 USD (puede no estar actualizado)
Primera cotización
10/06/1991
Precio actualizado
hace 17 horas
Sobre la empresa

FirstCash Holdings, Inc., together with its subsidiaries, operates retail pawn stores in the United States, Mexico, rest of Latin America, and the United Kingdom. The company operates through four segments: U.S. Pawn, Latin America Pawn, U.K. Pawn, and Retail POS Payment Solutions segments. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures and over-the-counter purchases from customers. The company also provides retail POS payment solutions, which focuses on LTO products and facilitating other retail financing payment options across the network of traditional and e-commerce merchant partners. It serves cash and credit-constrained consumers. The company was formerly known as FirstCash, Inc and changed its name to FirstCash Holdings, Inc. in December 2021. FirstCash Holdings, Inc. was incorporated in 1988 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 1,6800 USD · Yield: 0,86%
Fecha de pago Importe por participación
14/08/2026 0,4200 USD
15/05/2026 0,4200 USD
18/02/2026 0,4200 USD
14/11/2025 0,4200 USD
15/08/2025 0,4200 USD
15/05/2025 0,3800 USD
14/02/2025 0,3800 USD
15/11/2024 0,3800 USD
15/08/2024 0,3800 USD
14/05/2024 0,3500 USD
13/02/2024 0,3500 USD
14/11/2023 0,3500 USD
14/08/2023 0,3500 USD
12/05/2023 0,3300 USD
13/02/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/02/2006 2:1
06/04/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 89,98 94,15 89,87 93,99 +4,43% 4,76% 284.200
18/11/2022 91,40 91,79 89,33 90,00 +0,41% 2,69% 334.500
17/11/2022 89,31 90,07 88,04 89,63 -0,59% 2,27% 193.100
16/11/2022 92,01 92,27 89,32 90,16 -1,84% 3,21% 193.400
15/11/2022 91,88 92,75 91,14 91,85 +1,07% 1,75% 330.500
14/11/2022 93,20 94,32 90,66 90,88 -2,92% 3,93% 387.700
11/11/2022 95,12 95,15 93,14 93,61 -0,76% 2,11% 447.100
10/11/2022 96,60 97,27 92,00 94,33 +1,30% 5,46% 415.200
09/11/2022 94,68 95,65 92,84 93,12 -2,34% 2,97% 224.400
08/11/2022 95,28 96,46 94,26 95,35 +1,03% 2,31% 163.400
07/11/2022 95,90 96,81 94,06 94,38 -1,10% 2,87% 139.200
04/11/2022 95,56 96,92 94,45 95,43 +0,98% 2,58% 175.300
03/11/2022 94,21 95,36 92,49 94,50 -0,47% 3,05% 273.300
02/11/2022 96,75 98,26 94,95 94,95 -2,01% 3,42% 310.700
01/11/2022 99,43 100,00 96,38 96,90 -1,57% 3,64% 283.700
31/10/2022 95,56 98,91 95,28 98,45 +3,47% 3,80% 486.100
28/10/2022 95,28 95,98 93,83 95,15 +1,00% 2,26% 303.100
27/10/2022 89,31 96,08 89,31 94,21 +8,84% 7,58% 645.900
26/10/2022 86,91 88,69 86,54 86,56 -0,12% 2,47% 183.200
25/10/2022 84,20 87,03 84,20 86,66 +2,92% 3,36% 213.100
24/10/2022 83,91 84,78 82,85 84,20 +0,68% 2,30% 202.500
21/10/2022 81,80 84,34 81,20 83,63 +2,79% 3,84% 154.500
20/10/2022 82,03 82,92 81,01 81,36 -0,74% 2,33% 164.600
19/10/2022 82,08 82,54 80,59 81,97 -0,97% 2,38% 198.300
18/10/2022 83,31 84,55 81,78 82,77 +1,53% 3,32% 182.000
17/10/2022 79,94 81,58 79,80 81,52 +4,17% 2,23% 240.000
14/10/2022 79,75 80,32 77,60 78,26 -1,12% 3,41% 205.200
13/10/2022 77,03 80,09 75,48 79,15 +0,97% 5,98% 659.400
12/10/2022 78,57 79,45 77,92 78,39 +0,15% 1,95% 222.100
11/10/2022 77,28 78,79 76,10 78,27 +0,99% 3,48% 198.100