🇺🇸 FCFS — FirstCash Holdings, Inc.
Servicios financieros Compra fuertePrecio actual
187,55 USD
Máx. histórico
236,43
73 días
Split 2:1 del 22/02/2006
Caída desde máximo
-20,67%
Rango 52 semanas
146,95 – 238,93
Variación hoy
-3,00%
Cierre anterior
193,34
Rango de hoy
185,47 – 196,32
Volumen hoy
375.810
Peor caída histórica
-90,26%
21/07/1998 → 15/11/2000
Recuperado en 970 días
Volatilidad anualizada ⓘ
45,95%
- Nombre completo
- FirstCash Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- —
- PER ⓘ
- 20,30 (puede no estar actualizado)
- Dividend yield
- 0,95% (puede no estar actualizado)
- Precio objetivo analistas
- 247,50 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1991
- Precio actualizado
- hace 16 horas
FirstCash Holdings, Inc., together with its subsidiaries, operates retail pawn stores in the United States, Mexico, rest of Latin America, and the United Kingdom. The company operates through four segments: U.S. Pawn, Latin America Pawn, U.K. Pawn, and Retail POS Payment Solutions segments. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures and over-the-counter purchases from customers. The company also provides retail POS payment solutions, which focuses on LTO products and facilitating other retail financing payment options across the network of traditional and e-commerce merchant partners. It serves cash and credit-constrained consumers. The company was formerly known as FirstCash, Inc and changed its name to FirstCash Holdings, Inc. in December 2021. FirstCash Holdings, Inc. was incorporated in 1988 and is headquartered in Fort Worth, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 13/02/2019 | 0,2500 USD |
| 14/11/2018 | 0,2500 USD |
| 14/08/2018 | 0,2200 USD |
| 14/05/2018 | 0,2200 USD |
| 13/02/2018 | 0,2200 USD |
| 10/11/2017 | 0,2000 USD |
| 11/08/2017 | 0,1900 USD |
| 11/05/2017 | 0,1900 USD |
| 10/02/2017 | 0,1900 USD |
| 09/11/2016 | 0,1900 USD |
| 08/08/2016 | 0,1250 USD |
| 27/05/2016 | 0,1250 USD |
| 26/02/2016 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2006 | 2:1 |
| 06/04/2004 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2019 | 87,06 | 87,68 | 85,99 | 86,56 | -0,18% | 1,94% | 162.800 |
| 18/03/2019 | 86,65 | 87,42 | 85,81 | 86,72 | +0,15% | 1,86% | 263.100 |
| 15/03/2019 | 86,82 | 88,01 | 86,30 | 86,59 | +0,21% | 1,97% | 409.200 |
| 14/03/2019 | 86,98 | 87,22 | 86,23 | 86,41 | -0,53% | 1,14% | 148.100 |
| 13/03/2019 | 86,32 | 87,40 | 85,63 | 86,87 | +1,09% | 2,05% | 140.600 |
| 12/03/2019 | 86,48 | 86,87 | 85,83 | 85,93 | -0,41% | 1,20% | 114.100 |
| 11/03/2019 | 86,55 | 86,93 | 85,41 | 86,28 | +0,61% | 1,76% | 162.100 |
| 08/03/2019 | 84,87 | 86,21 | 84,45 | 85,76 | +0,41% | 2,07% | 129.700 |
| 07/03/2019 | 86,11 | 86,25 | 84,99 | 85,41 | -0,47% | 1,46% | 152.900 |
| 06/03/2019 | 88,34 | 89,00 | 85,79 | 85,81 | -3,02% | 3,63% | 216.900 |
| 05/03/2019 | 87,91 | 89,16 | 87,71 | 88,48 | +0,50% | 1,65% | 102.800 |
| 04/03/2019 | 89,30 | 89,72 | 88,00 | 88,04 | -1,22% | 1,93% | 190.900 |
| 01/03/2019 | 88,25 | 89,20 | 87,65 | 89,13 | +1,68% | 1,76% | 144.400 |
| 28/02/2019 | 87,03 | 88,08 | 86,44 | 87,66 | +0,90% | 1,88% | 170.600 |
| 27/02/2019 | 86,70 | 87,29 | 86,10 | 86,88 | +0,03% | 1,37% | 215.800 |
| 26/02/2019 | 88,19 | 89,55 | 86,81 | 86,85 | -1,86% | 3,11% | 217.100 |
| 25/02/2019 | 89,56 | 90,57 | 88,38 | 88,50 | -0,60% | 2,45% | 189.100 |
| 22/02/2019 | 88,43 | 89,33 | 87,79 | 89,03 | +1,00% | 1,74% | 131.600 |
| 21/02/2019 | 88,08 | 88,57 | 86,44 | 88,15 | +0,09% | 2,42% | 193.400 |
| 20/02/2019 | 86,97 | 88,17 | 86,44 | 88,07 | +1,39% | 1,99% | 288.100 |
| 19/02/2019 | 85,23 | 87,30 | 83,56 | 86,86 | +1,48% | 4,39% | 147.800 |
| 15/02/2019 | 86,77 | 87,06 | 85,20 | 85,59 | -0,58% | 2,14% | 187.500 |
| 14/02/2019 | 86,00 | 87,03 | 85,88 | 86,09 | +0,28% | 1,34% | 308.100 |
| 13/02/2019 | 85,91 | 86,63 | 85,58 | 85,85 | -0,06% | 1,22% | 205.600 |
| 12/02/2019 | 82,67 | 86,15 | 82,48 | 85,90 | +4,15% | 4,44% | 253.600 |
| 11/02/2019 | 82,53 | 82,95 | 81,56 | 82,48 | +0,28% | 1,68% | 143.000 |
| 08/02/2019 | 81,57 | 82,48 | 81,37 | 82,25 | +0,39% | 1,36% | 80.700 |
| 07/02/2019 | 81,18 | 82,45 | 80,64 | 81,93 | +0,22% | 2,23% | 117.500 |
| 06/02/2019 | 80,26 | 81,78 | 79,51 | 81,75 | +1,29% | 2,83% | 121.200 |
| 05/02/2019 | 81,15 | 82,10 | 79,53 | 80,71 | -0,90% | 3,17% | 176.300 |