🇺🇸 FCFS — FirstCash Holdings, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

187,55 USD

Máx. histórico

236,43

73 días

Split 2:1 del 22/02/2006

Caída desde máximo

-20,67%

Rango 52 semanas

146,95 – 238,93

Variación hoy

-3,00%

Cierre anterior

193,34

Rango de hoy

185,47 – 196,32

Volumen hoy

375.810

Peor caída histórica

-90,26%

21/07/1998 → 15/11/2000

Recuperado en 970 días

Volatilidad anualizada ⓘ

45,95%

Información
Nombre completo
FirstCash Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Credit Services
Empleados
—
PER ⓘ
20,30 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
247,50 USD (puede no estar actualizado)
Primera cotización
10/06/1991
Precio actualizado
hace 22 horas
Sobre la empresa

FirstCash Holdings, Inc., together with its subsidiaries, operates retail pawn stores in the United States, Mexico, rest of Latin America, and the United Kingdom. The company operates through four segments: U.S. Pawn, Latin America Pawn, U.K. Pawn, and Retail POS Payment Solutions segments. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures and over-the-counter purchases from customers. The company also provides retail POS payment solutions, which focuses on LTO products and facilitating other retail financing payment options across the network of traditional and e-commerce merchant partners. It serves cash and credit-constrained consumers. The company was formerly known as FirstCash, Inc and changed its name to FirstCash Holdings, Inc. in December 2021. FirstCash Holdings, Inc. was incorporated in 1988 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 1,6800 USD · Yield: 0,90%
Fecha de pago Importe por participación
13/02/2019 0,2500 USD
14/11/2018 0,2500 USD
14/08/2018 0,2200 USD
14/05/2018 0,2200 USD
13/02/2018 0,2200 USD
10/11/2017 0,2000 USD
11/08/2017 0,1900 USD
11/05/2017 0,1900 USD
10/02/2017 0,1900 USD
09/11/2016 0,1900 USD
08/08/2016 0,1250 USD
27/05/2016 0,1250 USD
26/02/2016 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/02/2006 2:1
06/04/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 77,14 80,89 76,93 80,52 +4,68% 5,13% 377.100
28/02/2020 79,82 80,84 75,57 76,92 -5,80% 6,60% 672.100
27/02/2020 81,40 82,85 79,11 81,66 -0,87% 4,59% 647.300
26/02/2020 83,12 84,76 82,30 82,38 -0,64% 2,96% 258.000
25/02/2020 83,27 83,44 81,30 82,91 -0,42% 2,57% 435.100
24/02/2020 83,62 84,40 82,60 83,26 -2,41% 2,15% 420.700
21/02/2020 85,38 85,78 84,54 85,32 +0,00% 1,45% 167.700
20/02/2020 85,16 86,53 84,69 85,32 +0,07% 2,16% 240.100
19/02/2020 85,80 86,02 85,02 85,26 -0,54% 1,17% 169.100
18/02/2020 85,19 86,00 84,77 85,72 +0,74% 1,44% 307.400
14/02/2020 85,78 85,98 84,99 85,09 -0,97% 1,15% 143.200
13/02/2020 84,70 86,16 84,50 85,92 +1,01% 1,96% 191.100
12/02/2020 85,89 85,89 84,25 85,06 +0,27% 1,91% 338.500
11/02/2020 85,45 85,90 84,74 84,83 -0,76% 1,36% 248.200
10/02/2020 85,74 85,74 85,00 85,48 +0,62% 0,86% 256.800
07/02/2020 85,40 86,13 84,73 84,95 -0,67% 1,64% 178.400
06/02/2020 85,87 86,07 84,76 85,52 -0,36% 1,53% 249.900
05/02/2020 86,00 86,05 84,56 85,83 +0,72% 1,73% 242.200
04/02/2020 87,18 87,68 85,10 85,22 -1,55% 2,96% 220.000
03/02/2020 86,86 88,60 86,35 86,56 -0,47% 2,59% 332.000
31/01/2020 87,21 87,80 85,56 86,97 -0,54% 2,57% 433.000
30/01/2020 84,67 87,85 83,21 87,44 +2,20% 5,48% 376.400
29/01/2020 80,00 90,56 79,90 85,56 +0,74% 13,33% 792.100
28/01/2020 86,69 86,69 84,61 84,93 -1,47% 2,40% 274.000
27/01/2020 85,18 86,76 85,06 86,20 -0,17% 2,00% 234.100
24/01/2020 86,16 86,60 85,21 86,35 +0,38% 1,61% 304.100
23/01/2020 84,77 86,49 84,24 86,02 +1,16% 2,65% 283.100
22/01/2020 85,20 85,77 84,19 85,03 +0,18% 1,85% 234.200
21/01/2020 83,74 85,12 83,48 84,88 +1,19% 1,96% 368.500
17/01/2020 85,31 85,32 83,76 83,88 -1,04% 1,83% 232.500