🇺🇸 FCFS — FirstCash Holdings, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

187,55 USD

Máx. histórico

236,43

73 días

Split 2:1 del 22/02/2006

Caída desde máximo

-20,67%

Rango 52 semanas

146,95 – 238,93

Variación hoy

-3,00%

Cierre anterior

193,34

Rango de hoy

185,47 – 196,32

Volumen hoy

375.810

Peor caída histórica

-90,26%

21/07/1998 → 15/11/2000

Recuperado en 970 días

Volatilidad anualizada ⓘ

45,95%

Información
Nombre completo
FirstCash Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Credit Services
Empleados
—
PER ⓘ
20,30 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
247,50 USD (puede no estar actualizado)
Primera cotización
10/06/1991
Precio actualizado
hace 15 horas
Sobre la empresa

FirstCash Holdings, Inc., together with its subsidiaries, operates retail pawn stores in the United States, Mexico, rest of Latin America, and the United Kingdom. The company operates through four segments: U.S. Pawn, Latin America Pawn, U.K. Pawn, and Retail POS Payment Solutions segments. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures and over-the-counter purchases from customers. The company also provides retail POS payment solutions, which focuses on LTO products and facilitating other retail financing payment options across the network of traditional and e-commerce merchant partners. It serves cash and credit-constrained consumers. The company was formerly known as FirstCash, Inc and changed its name to FirstCash Holdings, Inc. in December 2021. FirstCash Holdings, Inc. was incorporated in 1988 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 1,6800 USD · Yield: 0,90%
Fecha de pago Importe por participación
14/11/2022 0,3300 USD
11/08/2022 0,3300 USD
13/05/2022 0,3000 USD
17/02/2022 0,3000 USD
12/11/2021 0,3000 USD
12/08/2021 0,3000 USD
13/05/2021 0,3000 USD
11/02/2021 0,2700 USD
12/11/2020 0,2700 USD
13/08/2020 0,2700 USD
14/05/2020 0,2700 USD
13/02/2020 0,2700 USD
14/11/2019 0,2700 USD
14/08/2019 0,2500 USD
14/05/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/02/2006 2:1
06/04/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2023 93,16 94,11 92,06 93,07 -0,70% 2,20% 173.100
04/04/2023 96,01 96,01 93,02 93,73 -2,20% 3,11% 162.500
03/04/2023 95,16 95,96 94,69 95,84 +0,49% 1,33% 161.500
31/03/2023 94,78 95,61 94,18 95,37 +1,33% 1,51% 209.200
30/03/2023 95,22 95,79 93,59 94,12 -0,50% 2,31% 149.000
29/03/2023 94,45 95,21 93,29 94,59 +0,47% 2,03% 166.600
28/03/2023 92,67 94,93 92,60 94,15 +1,19% 2,51% 193.000
27/03/2023 93,62 93,72 92,42 93,04 +0,01% 1,39% 151.100
24/03/2023 91,26 93,67 90,72 93,03 +0,80% 3,23% 198.100
23/03/2023 91,52 93,74 90,99 92,29 +0,94% 3,00% 213.200
22/03/2023 94,44 95,03 91,33 91,43 -3,31% 3,92% 229.800
21/03/2023 92,19 94,61 92,00 94,56 +3,97% 2,83% 253.700
20/03/2023 90,06 92,24 89,91 90,95 +1,57% 2,59% 237.400
17/03/2023 92,55 92,55 89,08 89,54 -3,77% 3,75% 469.400
16/03/2023 91,07 93,59 90,89 93,05 +1,14% 2,96% 195.300
15/03/2023 89,91 92,54 89,63 92,00 +0,34% 3,24% 284.100
14/03/2023 90,05 93,07 89,35 91,69 +4,10% 4,13% 333.300
13/03/2023 87,00 89,11 86,74 88,08 -0,15% 2,72% 319.700
10/03/2023 87,64 89,09 87,33 88,21 +0,05% 2,01% 322.600
09/03/2023 87,59 89,20 87,24 88,17 +0,72% 2,24% 311.600
08/03/2023 88,39 88,98 87,19 87,54 -0,87% 2,03% 177.400
07/03/2023 89,09 89,69 87,48 88,31 -0,86% 2,48% 153.400
06/03/2023 90,06 90,32 88,65 89,08 -1,09% 1,85% 172.500
03/03/2023 89,48 90,24 88,56 90,06 +1,01% 1,88% 116.400
02/03/2023 88,11 89,30 87,36 89,16 +0,59% 2,20% 184.600
01/03/2023 87,95 89,01 87,67 88,64 +0,44% 1,52% 177.500
28/02/2023 88,60 89,55 88,18 88,25 -0,42% 1,55% 147.100
27/02/2023 89,35 89,92 88,29 88,62 -0,08% 1,82% 97.400
24/02/2023 88,13 89,26 87,91 88,69 -0,02% 1,53% 146.400
23/02/2023 89,30 90,13 88,29 88,71 -0,73% 2,06% 124.800