🇺🇸 FCF — First Commonwealth Financial Corporation
Servicios financieros CompraPrecio actual
20,91 USD
Máx. histórico
21,95
94 días
Split 2:1 del 19/11/1999
Caída desde máximo
-4,74%
Rango 52 semanas
15,30 – 22,34
Variación hoy
-0,14%
Cierre anterior
21,08
Rango de hoy
20,77 – 21,00
Volumen hoy
471.671
Peor caída histórica
-74,47%
18/09/2008 → 03/10/2011
Recuperado en 1872 días
Volatilidad anualizada ⓘ
36,00%
- Nombre completo
- First Commonwealth Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 1.575
- PER ⓘ
- 12,37 (puede no estar actualizado)
- Dividend yield
- 2,66% (puede no estar actualizado)
- Precio objetivo analistas
- 23,93 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1992
- Precio actualizado
- hace 1 día
First Commonwealth Financial Corporation, a financial holding company, provides various consumer and commercial banking products and services in the United States. The company's consumer services include internet, mobile, and telephone banking; an automated teller machine network; personal checking accounts, interest-earning checking accounts, savings and health savings accounts, insured money market accounts, debit cards, investment certificates, fixed and variable rate certificates of deposit, mortgage loans, secured and unsecured installment loans, construction and real estate loans, safe deposit facilities, credit cards, credit lines with overdraft checking protection, and IRA accounts. The company also provides commercial banking services comprising commercial lending and leasing, business checking accounts, online account management services, payroll direct deposits, commercial cash management services, and repurchase agreements, as well as ACH origination services. In addition, the company offers various trust and asset management services; auto, home, and business insurance, as well as term life insurance products; and annuities, mutual funds, and stock and bond brokerage services through a broker-dealer and insurance brokers. Further, it provides commercial real estate, residential real estate, real estate construction loans, and loans to individuals, as well as commercial, financial, agricultural, and other loans. The company was founded in 1934 and is headquartered in Indiana, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 26/06/1996 | 0,0900 USD |
| 27/03/1996 | 0,0900 USD |
| 27/12/1995 | 0,0900 USD |
| 27/09/1995 | 0,0800 USD |
| 28/06/1995 | 0,0800 USD |
| 27/03/1995 | 0,0800 USD |
| 23/12/1994 | 0,0800 USD |
| 27/09/1994 | 0,0700 USD |
| 27/06/1994 | 0,0700 USD |
| 25/03/1994 | 0,0700 USD |
| 28/12/1993 | 0,0675 USD |
| 27/09/1993 | 0,0625 USD |
| 25/06/1993 | 0,0625 USD |
| 26/03/1993 | 0,0625 USD |
| 24/12/1992 | 0,0625 USD |
| Fecha | Ratio |
|---|---|
| 19/11/1999 | 2:1 |
| 11/02/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 4,80 | 4,95 | 4,71 | 4,90 | +1,45% | 5,00% | 502.000 |
| 06/12/2011 | 4,86 | 4,90 | 4,76 | 4,83 | -0,82% | 2,88% | 633.100 |
| 05/12/2011 | 4,86 | 4,93 | 4,75 | 4,87 | +2,31% | 3,70% | 535.600 |
| 02/12/2011 | 4,71 | 4,81 | 4,62 | 4,76 | +2,81% | 4,03% | 672.900 |
| 01/12/2011 | 4,63 | 4,71 | 4,55 | 4,63 | -0,43% | 3,46% | 716.700 |
| 30/11/2011 | 4,47 | 4,68 | 4,25 | 4,65 | +9,93% | 9,62% | 1.117.000 |
| 29/11/2011 | 4,28 | 4,28 | 4,17 | 4,23 | -1,86% | 2,57% | 966.000 |
| 28/11/2011 | 4,27 | 4,34 | 4,17 | 4,31 | +5,12% | 3,98% | 951.700 |
| 25/11/2011 | 4,10 | 4,19 | 4,05 | 4,10 | -0,24% | 3,41% | 236.100 |
| 23/11/2011 | 4,26 | 4,26 | 4,08 | 4,11 | -4,64% | 4,23% | 499.700 |
| 22/11/2011 | 4,40 | 4,46 | 4,27 | 4,31 | -2,27% | 4,32% | 255.900 |
| 21/11/2011 | 4,50 | 4,57 | 4,34 | 4,41 | -3,92% | 5,11% | 356.400 |
| 18/11/2011 | 4,58 | 4,60 | 4,51 | 4,59 | +0,44% | 1,97% | 302.500 |
| 17/11/2011 | 4,65 | 4,75 | 4,52 | 4,57 | -1,93% | 4,95% | 687.400 |
| 16/11/2011 | 4,56 | 4,80 | 4,55 | 4,66 | +0,87% | 5,48% | 590.300 |
| 15/11/2011 | 4,54 | 4,68 | 4,51 | 4,62 | +1,54% | 3,74% | 352.300 |
| 14/11/2011 | 4,72 | 4,73 | 4,51 | 4,55 | -4,41% | 4,66% | 456.600 |
| 11/11/2011 | 4,67 | 4,79 | 4,67 | 4,76 | +3,25% | 2,57% | 318.700 |
| 10/11/2011 | 4,64 | 4,75 | 4,55 | 4,61 | +1,54% | 4,31% | 349.900 |
| 09/11/2011 | 4,78 | 4,80 | 4,54 | 4,54 | -7,91% | 5,44% | 589.000 |
| 08/11/2011 | 4,87 | 4,95 | 4,71 | 4,93 | +2,07% | 4,93% | 497.200 |
| 07/11/2011 | 4,74 | 4,86 | 4,65 | 4,83 | +1,68% | 4,43% | 440.600 |
| 04/11/2011 | 4,68 | 4,80 | 4,59 | 4,75 | +0,00% | 4,49% | 557.600 |
| 03/11/2011 | 4,61 | 4,79 | 4,43 | 4,75 | +4,86% | 7,81% | 566.600 |
| 02/11/2011 | 4,36 | 4,59 | 4,36 | 4,53 | +6,09% | 5,28% | 652.700 |
| 01/11/2011 | 4,33 | 4,56 | 4,25 | 4,27 | -7,38% | 7,16% | 755.100 |
| 31/10/2011 | 4,63 | 4,75 | 4,59 | 4,61 | -1,91% | 3,46% | 670.000 |
| 28/10/2011 | 4,62 | 4,83 | 4,56 | 4,70 | +2,17% | 5,84% | 1.020.900 |
| 27/10/2011 | 4,25 | 4,72 | 4,15 | 4,60 | +6,98% | 13,41% | 1.657.300 |
| 26/10/2011 | 4,43 | 4,49 | 4,17 | 4,30 | -0,92% | 7,22% | 1.899.000 |