🇺🇸 FCF — First Commonwealth Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

21,08 USD

Máx. histórico

21,95

93 días

Split 2:1 del 19/11/1999

Caída desde máximo

-3,96%

Rango 52 semanas

15,30 – 22,34

Variación hoy

-2,00%

Cierre anterior

21,51

Rango de hoy

21,00 – 22,09

Volumen hoy

1.015.819

Peor caída histórica

-74,47%

18/09/2008 → 03/10/2011

Recuperado en 1872 días

Volatilidad anualizada ⓘ

36,00%

Información
Nombre completo
First Commonwealth Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.575
PER ⓘ
12,47 (puede no estar actualizado)
Dividend yield
2,60% (puede no estar actualizado)
Precio objetivo analistas
23,93 USD (puede no estar actualizado)
Primera cotización
10/06/1992
Precio actualizado
hace 17 horas
Sobre la empresa

First Commonwealth Financial Corporation, a financial holding company, provides various consumer and commercial banking products and services in the United States. The company's consumer services include internet, mobile, and telephone banking; an automated teller machine network; personal checking accounts, interest-earning checking accounts, savings and health savings accounts, insured money market accounts, debit cards, investment certificates, fixed and variable rate certificates of deposit, mortgage loans, secured and unsecured installment loans, construction and real estate loans, safe deposit facilities, credit cards, credit lines with overdraft checking protection, and IRA accounts. The company also provides commercial banking services comprising commercial lending and leasing, business checking accounts, online account management services, payroll direct deposits, commercial cash management services, and repurchase agreements, as well as ACH origination services. In addition, the company offers various trust and asset management services; auto, home, and business insurance, as well as term life insurance products; and annuities, mutual funds, and stock and bond brokerage services through a broker-dealer and insurance brokers. Further, it provides commercial real estate, residential real estate, real estate construction loans, and loans to individuals, as well as commercial, financial, agricultural, and other loans. The company was founded in 1934 and is headquartered in Indiana, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 2,61%
Fecha de pago Importe por participación
29/03/2000 0,1400 USD
28/12/1999 0,1400 USD
04/10/1999 0,1300 USD
28/06/1999 0,1300 USD
29/03/1999 0,1150 USD
28/12/1998 0,1150 USD
28/09/1998 0,1100 USD
26/06/1998 0,1100 USD
27/03/1998 0,1100 USD
29/12/1997 0,1100 USD
26/09/1997 0,1000 USD
26/06/1997 0,1000 USD
26/03/1997 0,1000 USD
27/12/1996 0,1000 USD
26/09/1996 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/1999 2:1
11/02/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2009 8,53 8,53 8,17 8,25 -2,48% 4,22% 447.400
12/03/2009 7,65 8,53 7,44 8,46 +10,30% 14,25% 589.300
11/03/2009 8,12 8,20 7,64 7,67 -3,03% 6,90% 596.500
10/03/2009 6,72 7,93 6,65 7,91 +22,83% 19,05% 1.121.800
09/03/2009 6,45 6,79 6,36 6,44 -2,28% 6,67% 564.700
06/03/2009 6,80 7,02 6,33 6,59 -2,08% 10,15% 672.300
05/03/2009 7,25 7,31 6,69 6,73 -9,66% 8,55% 502.600
04/03/2009 7,47 7,63 7,25 7,45 +0,27% 5,09% 772.300
03/03/2009 7,91 7,91 7,25 7,43 -4,13% 8,34% 805.100
02/03/2009 8,15 8,15 7,69 7,75 -5,26% 5,64% 818.600
27/02/2009 8,39 8,68 8,17 8,18 -4,44% 6,08% 752.400
26/02/2009 8,89 9,09 8,53 8,56 -2,06% 6,30% 783.500
25/02/2009 8,66 9,00 8,17 8,74 -0,23% 9,58% 793.500
24/02/2009 8,35 8,85 8,23 8,76 +6,31% 7,43% 727.300
23/02/2009 8,56 8,76 8,17 8,24 -2,37% 6,89% 544.600
20/02/2009 8,13 8,54 7,84 8,44 +1,93% 8,61% 818.800
19/02/2009 8,71 8,77 8,26 8,28 -3,38% 5,86% 551.800
18/02/2009 8,95 9,05 8,51 8,57 -3,60% 6,03% 631.100
17/02/2009 9,20 9,24 8,87 8,89 -6,52% 4,02% 628.400
13/02/2009 9,93 9,97 9,47 9,51 -4,42% 5,04% 508.800
12/02/2009 9,78 10,00 9,47 9,95 +0,20% 5,42% 603.000
11/02/2009 9,55 10,16 9,55 9,93 +2,06% 6,39% 369.600
10/02/2009 10,26 10,48 9,71 9,73 -5,63% 7,50% 710.400
09/02/2009 10,32 10,49 10,15 10,31 -0,10% 3,29% 302.300
06/02/2009 9,49 10,38 9,46 10,32 +8,29% 9,69% 539.900
05/02/2009 9,38 9,84 9,12 9,53 +1,38% 7,68% 708.900
04/02/2009 9,43 9,85 9,33 9,40 +0,00% 5,51% 488.000
03/02/2009 9,91 9,91 9,24 9,40 -4,37% 6,76% 746.000
02/02/2009 9,54 9,90 9,42 9,83 +2,50% 5,03% 485.700
30/01/2009 10,04 10,13 9,52 9,59 -3,13% 6,08% 583.300