🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,62 EUR

Máx. histórico

59,86

7209 días

Caída desde máximo

-82,26%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,66

Rango de hoy

10,42 – 10,70

Volumen hoy

12.512

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,85%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
24,14 (puede no estar actualizado)
Dividend yield
4,69% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,71%
Fecha de pago Importe por participación
02/07/2001 0,1544 EUR
15/01/2001 0,1801 EUR
03/07/2000 15,6952 EUR
07/01/2000 18,5489 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2015 5,62 5,73 5,58 5,69 +0,12% 2,74% 996.762
09/12/2015 5,64 5,73 5,39 5,68 +2,53% 6,01% 1.920.771
08/12/2015 5,79 5,80 5,47 5,54 -4,71% 5,60% 1.163.537
07/12/2015 6,04 6,04 5,80 5,82 -3,79% 4,12% 1.254.844
04/12/2015 6,00 6,13 5,96 6,04 -0,35% 2,82% 644.127
03/12/2015 6,15 6,24 6,04 6,07 -1,43% 3,31% 693.228
02/12/2015 6,33 6,33 6,02 6,15 -2,40% 4,91% 1.492.692
01/12/2015 6,33 6,46 6,29 6,30 -1,14% 2,63% 563.484
30/11/2015 6,26 6,38 6,20 6,38 +2,43% 2,94% 821.330
27/11/2015 6,27 6,28 6,18 6,23 -0,90% 1,55% 467.881
26/11/2015 6,26 6,34 6,19 6,28 +0,42% 2,43% 614.096
25/11/2015 6,33 6,34 6,14 6,26 -1,37% 3,20% 1.231.460
24/11/2015 6,39 6,45 6,25 6,34 -0,57% 3,05% 1.240.354
23/11/2015 6,49 6,60 6,37 6,38 -2,14% 3,50% 820.965
20/11/2015 6,76 6,76 6,47 6,52 -2,86% 4,34% 1.175.168
19/11/2015 6,78 6,81 6,59 6,71 -0,35% 3,32% 1.036.133
18/11/2015 6,63 6,75 6,63 6,73 +0,79% 1,81% 908.748
17/11/2015 6,72 6,72 6,63 6,68 +0,47% 1,38% 1.073.951
16/11/2015 6,60 6,74 6,53 6,65 -0,53% 3,23% 1.003.624
13/11/2015 6,62 6,85 6,54 6,69 +0,25% 4,69% 998.081
12/11/2015 6,92 6,93 6,55 6,67 -2,99% 5,49% 1.489.039
11/11/2015 7,01 7,09 6,82 6,87 -1,89% 3,85% 1.210.301
10/11/2015 7,30 7,37 6,93 7,01 -3,60% 6,04% 981.747
09/11/2015 7,41 7,46 7,26 7,27 -1,97% 2,74% 770.616
06/11/2015 7,07 7,44 7,07 7,41 +4,59% 5,24% 1.333.109
05/11/2015 7,11 7,16 7,01 7,09 +0,41% 2,06% 1.152.735
04/11/2015 7,07 7,30 7,03 7,06 +0,22% 3,79% 878.375
03/11/2015 7,18 7,30 6,99 7,04 -1,96% 4,34% 1.390.569
02/11/2015 6,70 7,19 6,70 7,19 +6,31% 7,34% 1.621.600
30/10/2015 6,54 6,78 6,53 6,76 +2,97% 3,95% 1.228.241