🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,62 EUR

Máx. histórico

59,86

7209 días

Caída desde máximo

-82,26%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,66

Rango de hoy

10,42 – 10,70

Volumen hoy

12.512

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,85%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
24,14 (puede no estar actualizado)
Dividend yield
4,69% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,71%
Fecha de pago Importe por participación
02/07/2001 0,1544 EUR
15/01/2001 0,1801 EUR
03/07/2000 15,6952 EUR
07/01/2000 18,5489 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2001 15,94 16,62 15,80 16,40 +3,09% 5,10% 686.863
28/03/2001 16,27 16,27 15,80 15,91 -2,15% 2,85% 197.349
27/03/2001 15,81 16,26 15,66 16,26 +3,08% 3,79% 272.219
26/03/2001 16,02 16,02 15,59 15,77 +1,42% 2,67% 210.697
23/03/2001 15,23 15,74 15,23 15,55 +2,35% 3,33% 169.368
22/03/2001 15,12 15,70 15,12 15,20 -0,61% 3,77% 1.383.080
21/03/2001 15,48 15,59 14,99 15,29 -0,79% 3,87% 109.996
20/03/2001 15,48 15,48 15,21 15,41 +1,17% 1,75% 216.356
19/03/2001 15,34 15,44 14,92 15,23 -0,23% 3,40% 358.954
16/03/2001 15,55 15,70 15,12 15,27 -2,55% 3,67% 572.678
15/03/2001 15,65 15,80 15,50 15,67 +0,00% 1,96% 485.072
14/03/2001 15,67 15,67 15,67 15,67 +0,00% 0,00% 0
13/03/2001 15,84 15,84 15,41 15,67 -1,96% 2,70% 633.666
12/03/2001 16,16 16,26 15,98 15,98 -1,10% 1,72% 346.595
09/03/2001 16,19 16,27 16,05 16,16 +0,67% 1,32% 102.054
08/03/2001 16,42 16,48 16,05 16,05 -2,05% 2,61% 215.055
07/03/2001 16,13 16,41 16,13 16,39 +0,22% 1,72% 145.866
06/03/2001 16,27 16,35 16,05 16,35 +0,00% 1,84% 130.770
05/03/2001 16,37 16,40 16,15 16,35 -0,13% 1,53% 132.773
02/03/2001 16,05 16,37 16,05 16,37 +2,00% 2,00% 92.716
01/03/2001 16,55 16,55 16,05 16,05 -2,17% 3,02% 110.574
28/02/2001 16,39 16,59 16,20 16,41 +0,00% 2,35% 128.087
27/02/2001 16,14 16,41 15,99 16,41 +0,44% 2,61% 107.642
26/02/2001 16,19 16,39 16,04 16,34 -1,51% 2,20% 186.601
23/02/2001 16,69 16,69 15,92 16,59 +1,09% 4,62% 383.987
22/02/2001 15,70 16,77 15,70 16,41 -1,29% 6,77% 386.492
21/02/2001 16,80 16,80 16,43 16,62 -0,85% 2,21% 134.208
20/02/2001 16,84 16,99 16,77 16,77 -0,38% 1,31% 442.523
19/02/2001 16,78 17,05 16,75 16,83 +0,55% 1,79% 508.788
16/02/2001 16,37 16,97 16,06 16,74 +2,71% 5,58% 602.349