🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,42 EUR

Máx. histórico

59,86

7210 días

Caída desde máximo

-82,59%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-1,88%

Cierre anterior

10,62

Rango de hoy

10,36 – 10,54

Volumen hoy

17.803

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,85%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
4,71% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,80%
Fecha de pago Importe por participación
02/07/2001 0,1544 EUR
15/01/2001 0,1801 EUR
03/07/2000 15,6952 EUR
07/01/2000 18,5489 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2001 16,41 16,52 15,94 16,05 -2,17% 3,52% 161.757
13/09/2001 15,84 16,41 15,77 16,41 +1,77% 4,05% 238.115
12/09/2001 14,70 16,41 14,70 16,12 +4,15% 11,60% 554.211
11/09/2001 16,99 17,18 15,46 15,48 -8,25% 10,12% 376.399
10/09/2001 17,26 17,79 16,87 16,87 -1,87% 5,33% 179.458
07/09/2001 17,84 17,98 17,19 17,19 -3,60% 4,40% 331.524
06/09/2001 17,94 17,98 17,74 17,84 +0,40% 1,31% 281.406
05/09/2001 17,84 17,98 17,74 17,76 -0,60% 1,36% 166.611
04/09/2001 17,94 17,98 17,73 17,87 -0,32% 1,39% 160.982
03/09/2001 17,76 17,97 17,73 17,93 +0,92% 1,37% 62.864
31/08/2001 17,84 17,98 17,74 17,76 -0,40% 1,36% 408.826
30/08/2001 18,12 18,28 17,84 17,84 -1,38% 2,44% 323.352
29/08/2001 17,98 18,23 17,96 18,09 -1,05% 1,51% 420.847
28/08/2001 17,94 18,28 17,84 18,28 +0,87% 2,47% 167.629
27/08/2001 18,13 18,19 17,94 18,12 -1,32% 1,34% 120.295
24/08/2001 18,10 18,39 17,92 18,36 -0,54% 2,60% 253.466
23/08/2001 17,84 18,46 17,76 18,46 +2,29% 3,92% 302.889
22/08/2001 17,66 18,05 17,66 18,05 +1,85% 2,22% 177.295
21/08/2001 17,82 17,94 17,72 17,72 -0,64% 1,24% 130.360
20/08/2001 17,66 17,90 17,62 17,84 +1,01% 1,58% 185.856
17/08/2001 17,48 17,73 17,48 17,66 +0,20% 1,43% 345.914
16/08/2001 17,69 17,76 17,59 17,62 -1,59% 0,97% 587.927
15/08/2001 17,91 17,91 17,91 17,91 +0,00% 0,00% 0
14/08/2001 17,84 17,97 17,76 17,91 +0,00% 1,16% 302.415
13/08/2001 17,05 17,91 17,05 17,91 +0,40% 5,02% 207.982
10/08/2001 17,63 17,84 17,56 17,84 +1,50% 1,58% 292.492
09/08/2001 17,51 17,63 17,41 17,57 -0,28% 1,26% 81.082
08/08/2001 17,43 17,76 17,43 17,62 -0,20% 1,92% 452.247
07/08/2001 17,41 17,66 17,26 17,66 +0,65% 2,25% 128.387
06/08/2001 17,44 17,55 17,32 17,54 +0,57% 1,31% 84.354