🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,38 EUR

Máx. histórico

59,86

7207 días

Caída desde máximo

-82,66%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,42

Rango de hoy

10,30 – 10,46

Volumen hoy

21.506

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,59 (puede no estar actualizado)
Dividend yield
4,80% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,82%
Fecha de pago Importe por participación
02/07/2001 0,1544 EUR
15/01/2001 0,1801 EUR
03/07/2000 15,6952 EUR
07/01/2000 18,5489 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2004 22,14 22,29 22,14 22,25 +0,45% 0,68% 310.566
06/09/2004 22,10 22,16 21,97 22,15 +0,16% 0,84% 178.422
03/09/2004 21,70 22,12 21,70 22,12 +2,01% 1,91% 399.195
02/09/2004 21,72 21,74 21,59 21,68 -0,10% 0,69% 558.623
01/09/2004 21,72 21,77 21,52 21,70 +1,00% 1,12% 442.614
31/08/2004 21,54 21,65 21,34 21,49 -0,36% 1,42% 283.104
30/08/2004 21,52 21,57 21,39 21,57 +0,53% 0,86% 206.154
27/08/2004 21,33 21,52 21,29 21,45 +0,00% 1,10% 147.897
26/08/2004 21,22 21,45 21,11 21,45 +1,31% 1,61% 208.166
25/08/2004 21,05 21,23 21,03 21,17 +0,41% 0,95% 256.840
24/08/2004 20,89 21,10 20,89 21,09 +0,27% 0,99% 273.363
23/08/2004 20,97 21,15 20,88 21,03 +0,72% 1,29% 98.744
20/08/2004 20,91 20,94 20,70 20,88 +0,14% 1,16% 219.401
19/08/2004 21,02 21,02 20,72 20,85 -0,48% 1,39% 163.094
18/08/2004 20,68 20,97 20,64 20,95 +0,93% 1,59% 226.319
17/08/2004 20,72 20,87 20,56 20,76 +0,55% 1,48% 182.037
16/08/2004 20,65 20,65 20,65 20,65 +0,00% 0,00% 0
13/08/2004 20,51 20,77 20,38 20,65 -0,34% 1,95% 188.534
12/08/2004 20,42 20,75 20,42 20,72 +1,01% 1,64% 189.875
11/08/2004 20,70 20,90 20,26 20,51 -0,79% 3,07% 180.286
10/08/2004 20,58 20,75 20,35 20,67 +0,49% 1,94% 315.680
09/08/2004 20,75 20,77 20,31 20,58 -0,35% 2,24% 285.121
06/08/2004 20,90 20,90 20,53 20,65 -1,83% 1,77% 264.411
05/08/2004 21,05 21,25 20,95 21,03 +0,07% 1,46% 182.602
04/08/2004 21,35 21,35 20,92 21,02 -1,50% 2,04% 272.371
03/08/2004 21,00 21,40 20,97 21,34 +1,53% 2,07% 247.754
02/08/2004 21,07 21,10 20,75 21,02 +0,00% 1,66% 409.838
30/07/2004 21,20 21,31 20,90 21,02 -0,51% 1,92% 361.635
29/07/2004 21,12 21,29 20,92 21,12 +1,20% 1,72% 385.941
28/07/2004 20,87 21,30 20,87 20,87 -1,78% 2,05% 386.857