🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,42 EUR

Máx. histórico

59,86

7210 días

Caída desde máximo

-82,59%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-1,88%

Cierre anterior

10,62

Rango de hoy

10,36 – 10,54

Volumen hoy

17.803

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,85%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
4,71% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,80%
Fecha de pago Importe por participación
02/07/2001 0,1544 EUR
15/01/2001 0,1801 EUR
03/07/2000 15,6952 EUR
07/01/2000 18,5489 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2005 24,97 25,33 24,97 25,21 +0,43% 1,46% 427.759
13/01/2005 24,53 25,13 24,55 25,11 +2,33% 2,36% 1.021.188
12/01/2005 25,10 25,10 24,45 24,53 -1,55% 2,59% 1.427.897
11/01/2005 24,97 25,21 24,83 24,92 -0,20% 1,51% 441.409
10/01/2005 25,26 25,26 24,83 24,97 -1,91% 1,67% 2.145.665
07/01/2005 25,50 25,68 25,30 25,45 -0,20% 1,51% 1.089.925
06/01/2005 25,50 25,50 25,50 25,50 +0,00% 0,00% 0
05/01/2005 25,61 25,85 25,50 25,50 -0,42% 1,36% 2.527.389
04/01/2005 25,95 25,95 25,53 25,61 -0,88% 1,65% 1.136.855
03/01/2005 25,42 26,40 25,33 25,84 +2,23% 4,21% 453.731
31/12/2004 25,28 25,28 25,28 25,28 +0,00% 0,00% 0
30/12/2004 25,03 25,34 25,03 25,28 +0,71% 1,23% 275.393
29/12/2004 24,93 25,16 24,83 25,10 +0,89% 1,35% 380.746
28/12/2004 24,58 24,88 24,58 24,88 +0,46% 1,25% 156.817
27/12/2004 24,83 24,83 24,68 24,76 +0,17% 0,57% 168.526
24/12/2004 24,72 24,72 24,72 24,72 +0,00% 0,00% 0
23/12/2004 24,86 24,86 24,65 24,72 -0,43% 0,86% 1.615.673
22/12/2004 24,26 24,96 24,06 24,83 +2,69% 3,71% 485.365
21/12/2004 24,25 24,26 24,04 24,18 +0,56% 0,88% 251.556
20/12/2004 24,26 24,26 23,86 24,04 -1,17% 1,65% 468.007
17/12/2004 24,33 24,40 24,05 24,33 +0,00% 1,44% 1.722.052
16/12/2004 23,34 24,47 23,34 24,33 +4,83% 4,83% 1.099.651
15/12/2004 23,21 23,52 23,12 23,21 -0,34% 1,72% 325.731
14/12/2004 23,04 23,29 23,04 23,29 +1,78% 1,08% 316.067
13/12/2004 22,35 22,97 22,30 22,88 +2,36% 3,00% 424.365
10/12/2004 22,48 22,48 22,15 22,35 +0,26% 1,46% 293.856
09/12/2004 22,75 22,75 22,24 22,29 -0,03% 2,23% 1.188.488
08/12/2004 22,30 22,30 22,30 22,30 +0,00% 0,00% 0
07/12/2004 22,29 22,47 22,29 22,30 -0,19% 0,80% 467.448
06/12/2004 22,34 22,34 22,34 22,34 +0,00% 0,00% 0