🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,42 EUR

Máx. histórico

59,86

7210 días

Caída desde máximo

-82,59%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-1,88%

Cierre anterior

10,62

Rango de hoy

10,36 – 10,54

Volumen hoy

17.803

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,85%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
4,71% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,80%
Fecha de pago Importe por participación
02/07/2001 0,1544 EUR
15/01/2001 0,1801 EUR
03/07/2000 15,6952 EUR
07/01/2000 18,5489 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2008 26,03 27,12 25,97 26,75 +3,51% 4,41% 1.196.047
10/03/2008 26,58 26,64 25,70 25,85 -3,75% 3,54% 1.081.544
07/03/2008 26,23 27,13 25,84 26,85 +0,75% 4,92% 1.556.967
06/03/2008 26,98 27,23 26,51 26,65 -1,16% 2,67% 833.656
05/03/2008 26,64 27,57 26,64 26,97 +1,23% 3,51% 1.408.528
04/03/2008 27,90 28,11 26,43 26,64 -4,08% 6,01% 1.562.003
03/03/2008 28,18 28,35 27,75 27,77 -2,87% 2,13% 827.564
29/02/2008 28,98 29,24 28,22 28,59 -1,67% 3,52% 1.316.983
28/02/2008 29,78 30,78 29,07 29,08 -2,44% 5,75% 1.386.251
27/02/2008 29,66 29,88 29,11 29,81 +0,00% 2,60% 1.410.875
26/02/2008 28,96 30,10 28,91 29,81 +2,93% 4,11% 1.315.415
25/02/2008 29,70 29,84 28,75 28,96 -1,12% 3,65% 983.895
22/02/2008 29,72 30,03 29,09 29,29 -2,08% 3,17% 1.000.638
21/02/2008 30,46 30,46 29,90 29,91 -0,71% 1,85% 882.625
20/02/2008 30,67 30,67 29,79 30,12 -1,79% 2,88% 813.681
19/02/2008 30,73 31,27 29,96 30,67 -0,90% 4,25% 740.826
18/02/2008 30,66 31,25 30,56 30,95 +1,57% 2,23% 428.146
15/02/2008 30,60 31,03 30,05 30,47 -1,07% 3,22% 653.933
14/02/2008 31,16 31,33 30,66 30,80 +0,65% 2,13% 629.679
13/02/2008 30,06 31,34 30,02 30,60 +0,85% 4,39% 795.059
12/02/2008 29,67 30,96 29,36 30,34 +3,10% 5,39% 860.415
11/02/2008 29,96 30,07 29,39 29,43 -3,31% 2,26% 900.010
08/02/2008 31,00 31,26 30,08 30,43 -0,79% 3,80% 628.161
07/02/2008 31,21 31,35 30,32 30,68 -1,71% 3,29% 1.044.281
06/02/2008 30,96 31,53 30,75 31,21 +0,88% 2,53% 801.445
05/02/2008 33,10 33,17 30,76 30,94 -6,87% 7,31% 895.784
04/02/2008 32,97 33,46 32,96 33,22 +2,35% 1,51% 868.581
01/02/2008 32,29 33,23 31,84 32,46 +2,32% 4,31% 1.453.362
31/01/2008 32,66 33,46 30,92 31,73 -3,12% 7,78% 1.666.281
30/01/2008 33,01 33,74 32,50 32,75 -1,03% 3,78% 1.317.280