🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,42 EUR

Máx. histórico

59,86

7210 días

Caída desde máximo

-82,59%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-1,88%

Cierre anterior

10,62

Rango de hoy

10,36 – 10,54

Volumen hoy

17.803

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,85%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
4,71% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,80%
Fecha de pago Importe por participación
02/07/2001 0,1544 EUR
15/01/2001 0,1801 EUR
03/07/2000 15,6952 EUR
07/01/2000 18,5489 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2011 11,96 11,99 11,50 11,55 -3,37% 4,03% 939.047
20/09/2011 12,10 12,37 11,78 11,96 -2,50% 4,92% 918.324
19/09/2011 12,04 12,31 11,93 12,26 +0,53% 3,11% 517.576
16/09/2011 12,40 12,40 12,07 12,20 +0,06% 2,65% 989.337
15/09/2011 12,01 12,40 11,92 12,19 +1,94% 3,95% 652.836
14/09/2011 11,39 11,96 11,39 11,96 +3,87% 4,98% 824.751
13/09/2011 11,56 11,56 11,13 11,51 +1,41% 3,67% 770.459
12/09/2011 11,54 11,59 11,29 11,35 -3,55% 2,66% 775.630
09/09/2011 12,42 12,55 11,77 11,77 -5,36% 6,26% 843.598
08/09/2011 12,28 12,56 12,22 12,44 +1,57% 2,76% 890.150
07/09/2011 12,48 12,55 12,08 12,25 +0,41% 3,80% 694.285
06/09/2011 12,41 12,51 12,02 12,20 -2,48% 3,91% 829.190
05/09/2011 12,77 12,82 12,36 12,51 -4,21% 3,66% 449.328
02/09/2011 13,26 13,31 12,98 13,06 -2,69% 2,50% 562.080
01/09/2011 13,01 13,42 12,94 13,42 +3,61% 3,68% 953.419
31/08/2011 12,75 12,98 12,66 12,95 +2,43% 2,52% 1.130.763
30/08/2011 12,70 12,71 12,45 12,64 +0,65% 2,02% 469.126
29/08/2011 12,42 12,59 12,39 12,56 +2,89% 1,67% 342.697
26/08/2011 12,53 12,53 12,02 12,21 -2,34% 4,10% 1.319.523
25/08/2011 12,44 12,56 12,31 12,50 +1,59% 2,06% 835.586
24/08/2011 12,08 12,35 11,92 12,30 +2,62% 3,60% 570.421
23/08/2011 12,30 12,30 11,87 11,99 -0,56% 3,42% 810.375
22/08/2011 11,99 12,34 11,99 12,06 +0,27% 2,92% 623.806
19/08/2011 12,16 12,26 11,79 12,02 -2,35% 3,87% 737.380
18/08/2011 12,84 12,98 12,20 12,31 -5,14% 6,08% 773.679
17/08/2011 12,83 13,12 12,63 12,98 +1,08% 3,87% 633.336
16/08/2011 12,90 13,05 12,59 12,84 -1,10% 3,57% 422.742
15/08/2011 12,91 13,04 12,78 12,98 +1,36% 2,02% 236.793
12/08/2011 12,19 12,87 11,85 12,81 +5,03% 8,43% 577.581
11/08/2011 11,94 12,35 11,46 12,20 +4,40% 7,50% 1.271.059