🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,62 EUR

Máx. histórico

59,86

7209 días

Caída desde máximo

-82,26%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,66

Rango de hoy

10,42 – 10,70

Volumen hoy

12.512

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,85%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
24,14 (puede no estar actualizado)
Dividend yield
4,69% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,71%
Fecha de pago Importe por participación
02/07/2001 0,1544 EUR
15/01/2001 0,1801 EUR
03/07/2000 15,6952 EUR
07/01/2000 18,5489 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2011 13,19 13,27 12,74 12,97 -3,19% 4,00% 651.357
31/10/2011 13,95 14,18 13,34 13,40 -4,26% 6,01% 1.204.010
28/10/2011 14,48 14,53 13,89 13,99 -2,34% 4,43% 592.645
27/10/2011 14,40 14,49 14,18 14,33 +2,63% 2,16% 777.138
26/10/2011 13,98 14,23 13,84 13,96 +0,03% 2,76% 370.969
25/10/2011 14,09 14,23 13,81 13,96 -1,68% 2,94% 402.278
24/10/2011 13,89 14,20 13,78 14,20 +2,90% 2,98% 472.626
21/10/2011 13,31 14,01 13,31 13,80 +4,06% 5,28% 535.766
20/10/2011 13,74 13,77 13,26 13,26 -4,05% 3,71% 622.469
19/10/2011 14,53 14,61 13,76 13,82 -3,99% 5,87% 910.389
18/10/2011 14,03 14,55 13,94 14,39 +1,56% 4,35% 458.553
17/10/2011 14,29 14,77 14,07 14,17 -0,08% 4,92% 1.146.007
14/10/2011 13,68 14,39 13,68 14,18 +3,76% 5,19% 647.924
13/10/2011 13,83 14,55 13,56 13,67 -1,26% 7,17% 901.644
12/10/2011 13,54 14,41 13,54 13,84 +2,40% 6,46% 693.806
11/10/2011 13,48 13,65 13,27 13,52 +0,16% 2,83% 450.991
10/10/2011 13,34 13,64 13,32 13,50 +1,94% 2,41% 485.624
07/10/2011 13,54 13,54 13,20 13,24 -1,25% 2,53% 729.248
06/10/2011 13,44 13,74 13,17 13,41 +0,05% 4,25% 973.271
05/10/2011 13,38 13,64 13,27 13,40 +2,12% 2,75% 656.544
04/10/2011 12,72 13,29 12,57 13,12 +2,77% 5,64% 1.079.823
03/10/2011 13,05 13,54 12,58 12,77 -3,76% 7,33% 1.358.580
30/09/2011 14,36 14,80 13,27 13,27 -9,27% 10,68% 3.853.144
29/09/2011 12,71 14,68 12,58 14,63 +14,56% 16,51% 2.766.613
28/09/2011 12,56 13,56 12,34 12,77 +0,28% 9,66% 1.611.705
27/09/2011 11,66 12,84 11,63 12,73 +11,78% 10,43% 1.780.716
26/09/2011 10,67 11,52 10,60 11,39 +5,38% 8,66% 1.181.037
23/09/2011 10,87 10,94 10,42 10,81 +0,30% 4,82% 939.507
22/09/2011 11,34 11,35 10,78 10,78 -6,73% 5,09% 1.289.594
21/09/2011 11,96 11,99 11,50 11,55 -3,37% 4,03% 939.047