🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,62 EUR

Máx. histórico

59,86

7209 días

Caída desde máximo

-82,26%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,66

Rango de hoy

10,42 – 10,70

Volumen hoy

12.512

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,85%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
24,14 (puede no estar actualizado)
Dividend yield
4,69% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,71%
Fecha de pago Importe por participación
09/01/2009 0,5600 EUR
07/07/2008 0,7598 EUR
09/01/2008 0,7598 EUR
09/07/2007 0,7491 EUR
08/01/2007 0,7134 EUR
10/07/2006 0,6050 EUR
09/01/2006 0,5465 EUR
04/07/2005 0,4851 EUR
10/01/2005 0,4851 EUR
05/07/2004 0,4987 EUR
07/01/2004 0,2625 EUR
01/07/2003 0,1809 EUR
07/01/2003 0,2119 EUR
08/07/2002 0,1740 EUR
14/01/2002 0,1998 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2018 10,28 10,42 10,26 10,36 +0,19% 1,56% 68.672
16/04/2018 10,22 10,44 10,22 10,34 +0,98% 2,15% 118.926
13/04/2018 10,24 10,34 10,22 10,24 +0,20% 1,17% 31.538
12/04/2018 10,20 10,34 10,20 10,22 -0,39% 1,37% 43.271
11/04/2018 10,26 10,34 10,20 10,26 +0,20% 1,36% 39.551
10/04/2018 10,36 10,36 10,18 10,24 -0,78% 1,74% 71.170
09/04/2018 10,04 10,32 10,04 10,32 +2,58% 2,79% 159.526
06/04/2018 9,89 10,10 9,89 10,06 +1,51% 2,12% 93.183
05/04/2018 9,90 9,97 9,88 9,91 +0,41% 0,91% 49.021
04/04/2018 9,76 9,88 9,66 9,87 +1,54% 2,25% 67.774
03/04/2018 9,81 9,94 9,58 9,72 -2,21% 3,67% 81.539
29/03/2018 9,90 9,96 9,74 9,94 +0,81% 2,22% 64.041
28/03/2018 9,83 9,95 9,83 9,86 -0,70% 1,22% 54.309
27/03/2018 9,83 9,93 9,74 9,93 +0,81% 1,93% 46.283
26/03/2018 9,84 9,94 9,64 9,85 -0,10% 3,05% 63.570
23/03/2018 9,72 9,86 9,67 9,86 -1,30% 1,95% 61.730
22/03/2018 10,02 10,02 9,83 9,99 -0,50% 1,90% 64.264
21/03/2018 10,02 10,08 9,84 10,04 +0,40% 2,40% 97.560
20/03/2018 10,04 10,06 9,95 10,00 -0,40% 1,10% 73.303
19/03/2018 9,59 10,10 9,59 10,04 +5,46% 5,32% 257.235
16/03/2018 9,60 9,62 9,42 9,52 -0,83% 2,08% 134.513
15/03/2018 9,71 9,71 9,55 9,60 -1,23% 1,65% 31.940
14/03/2018 9,65 9,79 9,64 9,72 +0,00% 1,55% 55.761
13/03/2018 9,85 9,89 9,68 9,72 -1,32% 2,13% 56.312
12/03/2018 9,86 9,90 9,80 9,85 -0,10% 1,01% 107.812
09/03/2018 9,82 9,89 9,75 9,86 -0,10% 1,43% 46.083
08/03/2018 9,80 9,88 9,71 9,87 +0,92% 1,73% 86.656
07/03/2018 9,57 9,79 9,56 9,78 +1,56% 2,40% 175.461
06/03/2018 9,48 9,67 9,45 9,63 +1,58% 2,32% 115.834
05/03/2018 9,43 9,65 9,31 9,48 +0,11% 3,61% 82.636