🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,62 EUR

Máx. histórico

59,86

7209 días

Caída desde máximo

-82,26%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,66

Rango de hoy

10,42 – 10,70

Volumen hoy

12.512

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,85%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
24,14 (puede no estar actualizado)
Dividend yield
4,69% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,71%
Fecha de pago Importe por participación
09/01/2009 0,5600 EUR
07/07/2008 0,7598 EUR
09/01/2008 0,7598 EUR
09/07/2007 0,7491 EUR
08/01/2007 0,7134 EUR
10/07/2006 0,6050 EUR
09/01/2006 0,5465 EUR
04/07/2005 0,4851 EUR
10/01/2005 0,4851 EUR
05/07/2004 0,4987 EUR
07/01/2004 0,2625 EUR
01/07/2003 0,1809 EUR
07/01/2003 0,2119 EUR
08/07/2002 0,1740 EUR
14/01/2002 0,1998 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2018 12,36 12,36 12,06 12,16 -1,14% 2,43% 25.707
13/11/2018 12,20 12,66 12,08 12,30 +0,00% 4,75% 79.751
12/11/2018 12,20 12,44 12,10 12,30 +2,33% 2,79% 104.945
09/11/2018 12,08 12,08 11,78 12,02 -0,99% 2,48% 68.316
08/11/2018 12,20 12,20 12,04 12,14 +0,33% 1,31% 60.275
07/11/2018 11,92 12,20 11,92 12,10 +1,17% 2,35% 95.311
06/11/2018 12,00 12,00 11,78 11,96 +0,50% 1,83% 43.155
05/11/2018 11,82 11,98 11,68 11,90 -0,50% 2,54% 31.866
02/11/2018 11,76 12,00 11,70 11,96 +1,87% 2,55% 34.426
01/11/2018 11,60 11,84 11,54 11,74 -0,17% 2,59% 45.487
31/10/2018 11,48 11,76 11,48 11,76 +1,20% 2,44% 83.552
30/10/2018 11,34 11,62 11,30 11,62 +1,40% 2,82% 34.425
29/10/2018 11,40 11,50 11,30 11,46 -0,87% 1,75% 37.404
26/10/2018 11,54 11,60 11,34 11,56 -1,53% 2,25% 62.692
25/10/2018 11,50 11,74 11,40 11,74 +0,34% 2,96% 44.726
24/10/2018 11,40 11,72 11,28 11,70 +0,34% 3,86% 122.434
23/10/2018 11,80 11,80 11,52 11,66 -2,35% 2,37% 167.811
22/10/2018 12,30 12,30 11,82 11,94 -3,08% 3,90% 60.032
19/10/2018 12,54 12,54 12,08 12,32 -1,28% 3,67% 60.160
18/10/2018 12,24 12,54 12,16 12,48 +0,65% 3,10% 89.888
17/10/2018 12,24 12,40 12,16 12,40 +1,14% 1,96% 55.878
16/10/2018 11,82 12,26 11,80 12,26 +2,34% 3,89% 276.781
15/10/2018 12,12 12,12 11,80 11,98 -1,16% 2,64% 90.708
12/10/2018 12,24 12,26 11,72 12,12 -0,49% 4,41% 104.901
11/10/2018 12,14 12,40 12,10 12,18 -3,33% 2,47% 119.016
10/10/2018 12,74 12,80 12,22 12,60 -2,02% 4,55% 154.945
09/10/2018 12,86 12,96 12,74 12,86 -0,62% 1,71% 72.457
08/10/2018 12,72 12,94 12,62 12,94 +1,57% 2,52% 74.207
05/10/2018 12,82 12,84 12,62 12,74 -0,62% 1,72% 59.311
04/10/2018 12,92 12,96 12,74 12,82 -0,93% 1,70% 52.955