🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.
Industriales CompraPrecio actual
10,62 EUR
Máx. histórico
59,86
7209 días
Caída desde máximo
-82,26%
Rango 52 semanas
10,10 – 13,36
Variación hoy
-0,38%
Cierre anterior
10,66
Rango de hoy
10,42 – 10,70
Volumen hoy
12.512
Peor caída histórica
-448,85%
04/01/2000 → 10/03/2000
Recuperado en 114 días
Volatilidad anualizada ⓘ
79,85%
- Nombre completo
- Fomento de Construcciones y Contratas, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Industriales
- Industria
- Waste Management
- Empleados
- 73.440
- PER ⓘ
- 24,14 (puede no estar actualizado)
- Dividend yield
- 4,69% (puede no estar actualizado)
- Precio objetivo analistas
- 13,82 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 11 horas
Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.
| Fecha de pago | Importe por participación |
|---|---|
| 09/01/2009 | 0,5600 EUR |
| 07/07/2008 | 0,7598 EUR |
| 09/01/2008 | 0,7598 EUR |
| 09/07/2007 | 0,7491 EUR |
| 08/01/2007 | 0,7134 EUR |
| 10/07/2006 | 0,6050 EUR |
| 09/01/2006 | 0,5465 EUR |
| 04/07/2005 | 0,4851 EUR |
| 10/01/2005 | 0,4851 EUR |
| 05/07/2004 | 0,4987 EUR |
| 07/01/2004 | 0,2625 EUR |
| 01/07/2003 | 0,1809 EUR |
| 07/01/2003 | 0,2119 EUR |
| 08/07/2002 | 0,1740 EUR |
| 14/01/2002 | 0,1998 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2019 | 11,40 | 11,46 | 11,22 | 11,26 | -0,35% | 2,11% | 63.122 |
| 08/05/2019 | 10,74 | 11,30 | 10,74 | 11,30 | +4,24% | 5,21% | 39.308 |
| 07/05/2019 | 10,90 | 10,90 | 10,74 | 10,84 | -0,37% | 1,47% | 73.479 |
| 06/05/2019 | 10,94 | 11,24 | 10,68 | 10,88 | -1,27% | 5,12% | 45.165 |
| 03/05/2019 | 10,92 | 11,14 | 10,92 | 11,02 | -0,36% | 2,01% | 38.263 |
| 02/05/2019 | 10,92 | 11,16 | 10,92 | 11,06 | +1,28% | 2,20% | 48.993 |
| 30/04/2019 | 11,42 | 11,42 | 10,88 | 10,92 | -2,50% | 4,73% | 85.814 |
| 29/04/2019 | 11,18 | 11,38 | 11,18 | 11,20 | -1,06% | 1,79% | 34.252 |
| 26/04/2019 | 11,56 | 11,56 | 11,16 | 11,32 | -2,08% | 3,46% | 33.974 |
| 25/04/2019 | 11,34 | 11,56 | 11,30 | 11,56 | +0,87% | 2,29% | 27.657 |
| 24/04/2019 | 11,46 | 11,56 | 11,46 | 11,46 | -0,17% | 0,87% | 13.156 |
| 23/04/2019 | 11,66 | 11,70 | 11,44 | 11,48 | -2,38% | 2,23% | 42.093 |
| 18/04/2019 | 11,84 | 11,84 | 11,60 | 11,76 | +0,68% | 2,03% | 16.178 |
| 17/04/2019 | 11,66 | 11,82 | 11,58 | 11,68 | -1,02% | 2,06% | 28.144 |
| 16/04/2019 | 11,76 | 11,84 | 11,60 | 11,80 | +1,03% | 2,04% | 21.668 |
| 15/04/2019 | 11,72 | 11,84 | 11,50 | 11,68 | +1,21% | 2,90% | 61.391 |
| 12/04/2019 | 11,42 | 11,54 | 11,32 | 11,54 | +1,05% | 1,93% | 44.471 |
| 11/04/2019 | 11,46 | 11,50 | 11,34 | 11,42 | -0,35% | 1,40% | 16.055 |
| 10/04/2019 | 11,62 | 11,64 | 11,36 | 11,46 | -1,88% | 2,41% | 37.274 |
| 09/04/2019 | 11,74 | 11,74 | 11,50 | 11,68 | -0,51% | 2,04% | 58.675 |
| 08/04/2019 | 11,90 | 11,90 | 11,66 | 11,74 | -0,68% | 2,02% | 23.773 |
| 05/04/2019 | 11,70 | 11,82 | 11,56 | 11,82 | +1,03% | 2,22% | 27.658 |
| 04/04/2019 | 11,70 | 11,72 | 11,52 | 11,70 | -0,17% | 1,71% | 44.305 |
| 03/04/2019 | 11,64 | 11,80 | 11,62 | 11,72 | +1,03% | 1,55% | 32.595 |
| 02/04/2019 | 11,68 | 11,74 | 11,52 | 11,60 | -0,85% | 1,88% | 43.115 |
| 01/04/2019 | 11,68 | 11,72 | 11,50 | 11,70 | +0,52% | 1,88% | 54.219 |
| 29/03/2019 | 11,50 | 11,72 | 11,50 | 11,64 | +1,39% | 1,91% | 66.571 |
| 28/03/2019 | 11,28 | 11,48 | 11,26 | 11,48 | +1,41% | 1,95% | 50.912 |
| 27/03/2019 | 11,68 | 11,68 | 11,26 | 11,32 | -3,74% | 3,60% | 62.843 |
| 26/03/2019 | 11,58 | 11,76 | 11,24 | 11,76 | +2,44% | 4,49% | 43.591 |