🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,38 EUR

Máx. histórico

59,86

7207 días

Caída desde máximo

-82,66%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,42

Rango de hoy

10,30 – 10,46

Volumen hoy

21.506

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,59 (puede no estar actualizado)
Dividend yield
4,80% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,82%
Fecha de pago Importe por participación
09/01/2009 0,5600 EUR
07/07/2008 0,7598 EUR
09/01/2008 0,7598 EUR
09/07/2007 0,7491 EUR
08/01/2007 0,7134 EUR
10/07/2006 0,6050 EUR
09/01/2006 0,5465 EUR
04/07/2005 0,4851 EUR
10/01/2005 0,4851 EUR
05/07/2004 0,4987 EUR
07/01/2004 0,2625 EUR
01/07/2003 0,1809 EUR
07/01/2003 0,2119 EUR
08/07/2002 0,1740 EUR
14/01/2002 0,1998 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2023 8,93 8,94 8,81 8,88 -0,34% 1,46% 34.873
27/01/2023 8,95 8,98 8,88 8,91 +0,00% 1,12% 22.022
26/01/2023 8,80 8,94 8,80 8,91 +0,45% 1,59% 22.839
25/01/2023 8,98 8,98 8,80 8,87 +0,23% 2,00% 24.425
24/01/2023 8,83 8,94 8,76 8,85 +0,91% 2,04% 16.854
23/01/2023 8,95 9,01 8,75 8,77 -0,90% 2,91% 36.824
20/01/2023 8,64 8,96 8,63 8,85 +0,57% 3,82% 101.063
19/01/2023 9,03 9,03 8,73 8,80 -0,45% 3,32% 52.219
18/01/2023 8,88 8,98 8,81 8,84 -0,56% 1,91% 20.870
17/01/2023 9,05 9,05 8,88 8,89 -0,22% 1,88% 41.712
16/01/2023 9,11 9,11 8,86 8,91 -1,11% 2,74% 30.259
13/01/2023 9,00 9,05 8,95 9,01 +0,45% 1,11% 46.841
12/01/2023 8,88 9,00 8,86 8,97 +0,79% 1,58% 43.365
11/01/2023 8,95 8,98 8,86 8,90 +0,56% 1,34% 35.785
10/01/2023 8,93 8,94 8,82 8,85 -1,23% 1,34% 32.482
09/01/2023 8,94 9,14 8,94 8,96 -0,22% 2,24% 54.908
06/01/2023 8,83 8,98 8,83 8,98 +1,70% 1,70% 26.099
05/01/2023 8,80 8,95 8,78 8,83 -0,34% 1,93% 23.741
04/01/2023 8,83 8,94 8,83 8,86 +0,80% 1,25% 20.572
03/01/2023 8,84 8,86 8,76 8,79 -0,23% 1,13% 19.618
02/01/2023 8,89 8,89 8,61 8,81 -0,11% 3,15% 33.950
30/12/2022 8,64 8,82 8,53 8,82 +2,44% 3,36% 87.929
29/12/2022 8,85 8,85 8,47 8,61 -1,15% 4,29% 60.658
28/12/2022 8,74 8,89 8,62 8,71 -0,68% 3,09% 110.359
27/12/2022 8,75 8,84 8,70 8,77 +1,62% 1,60% 79.566
23/12/2022 8,58 8,66 8,46 8,63 +2,49% 2,33% 19.756
22/12/2022 8,58 8,60 8,41 8,42 -2,09% 2,21% 31.966
21/12/2022 8,44 8,62 8,44 8,60 +1,42% 2,13% 14.469
20/12/2022 8,48 8,50 8,39 8,48 +0,36% 1,30% 44.187
19/12/2022 8,50 8,51 8,43 8,45 +0,36% 0,94% 20.716