🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,66 EUR

Máx. histórico

59,86

7208 días

Caída desde máximo

-82,19%

Rango 52 semanas

10,10 – 13,36

Variación hoy

+2,70%

Cierre anterior

10,38

Rango de hoy

10,34 – 10,66

Volumen hoy

20.605

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
24,23 (puede no estar actualizado)
Dividend yield
4,82% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
09/01/2009 0,5600 EUR
07/07/2008 0,7598 EUR
09/01/2008 0,7598 EUR
09/07/2007 0,7491 EUR
08/01/2007 0,7134 EUR
10/07/2006 0,6050 EUR
09/01/2006 0,5465 EUR
04/07/2005 0,4851 EUR
10/01/2005 0,4851 EUR
05/07/2004 0,4987 EUR
07/01/2004 0,2625 EUR
01/07/2003 0,1809 EUR
07/01/2003 0,2119 EUR
08/07/2002 0,1740 EUR
14/01/2002 0,1998 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2002 19,61 19,75 19,50 19,61 -0,04% 1,24% 109.882
09/04/2002 19,62 19,85 19,48 19,62 -1,43% 1,89% 328.328
08/04/2002 19,90 20,08 19,70 19,90 -0,36% 1,94% 487.385
05/04/2002 19,98 20,12 19,65 19,98 +0,72% 2,32% 363.239
04/04/2002 19,83 19,83 19,56 19,83 +0,00% 1,37% 358.082
03/04/2002 19,83 19,93 19,42 19,83 +0,40% 2,59% 570.971
02/04/2002 19,75 19,87 19,38 19,75 +0,69% 2,49% 17.222.104
01/04/2002 19,62 19,62 19,62 19,62 +0,00% 0,00% 0
29/03/2002 19,62 19,62 19,62 19,62 +0,00% 0,00% 0
28/03/2002 19,62 19,62 19,62 19,62 +0,00% 0,00% 0
27/03/2002 19,62 19,65 19,26 19,62 +0,36% 2,00% 344.773
26/03/2002 19,26 19,55 19,04 19,55 +1,48% 2,63% 539.019
25/03/2002 19,59 19,96 19,23 19,26 -1,75% 3,75% 428.299
22/03/2002 19,26 19,60 19,24 19,60 +1,36% 1,89% 267.548
21/03/2002 18,98 19,36 18,86 19,34 +0,41% 2,67% 594.532
20/03/2002 19,33 19,43 19,20 19,26 +0,00% 1,18% 233.226
19/03/2002 19,17 19,38 18,92 19,26 -0,92% 2,38% 194.487
18/03/2002 18,80 19,54 18,68 19,44 +3,61% 4,55% 455.679
15/03/2002 18,19 18,76 18,14 18,76 +3,14% 3,41% 511.761
14/03/2002 18,12 18,19 17,92 18,19 +0,79% 1,50% 285.817
13/03/2002 18,19 18,19 17,89 18,05 -0,63% 1,65% 233.254
12/03/2002 18,33 18,38 17,97 18,16 -0,93% 2,22% 173.638
11/03/2002 18,26 18,33 17,89 18,33 +0,78% 2,46% 197.126
08/03/2002 18,19 18,26 18,06 18,19 +0,00% 1,10% 673.258
07/03/2002 18,01 18,19 18,01 18,19 +1,92% 1,03% 273.447
06/03/2002 17,97 18,05 17,85 17,85 -0,71% 1,11% 229.539
05/03/2002 17,84 18,01 17,84 17,98 +0,80% 0,96% 280.468
04/03/2002 17,82 17,91 17,73 17,84 +0,52% 1,00% 227.596
01/03/2002 17,84 17,87 17,61 17,74 -0,52% 1,44% 224.389
28/02/2002 17,84 17,87 17,64 17,84 +0,00% 1,32% 265.553