🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,38 EUR

Máx. histórico

59,86

7207 días

Caída desde máximo

-82,66%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,42

Rango de hoy

10,30 – 10,46

Volumen hoy

21.506

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,59 (puede no estar actualizado)
Dividend yield
4,80% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,82%
Fecha de pago Importe por participación
09/01/2009 0,5600 EUR
07/07/2008 0,7598 EUR
09/01/2008 0,7598 EUR
09/07/2007 0,7491 EUR
08/01/2007 0,7134 EUR
10/07/2006 0,6050 EUR
09/01/2006 0,5465 EUR
04/07/2005 0,4851 EUR
10/01/2005 0,4851 EUR
05/07/2004 0,4987 EUR
07/01/2004 0,2625 EUR
01/07/2003 0,1809 EUR
07/01/2003 0,2119 EUR
08/07/2002 0,1740 EUR
14/01/2002 0,1998 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2003 16,50 16,61 16,36 16,50 -0,30% 1,51% 314.042
02/06/2003 16,55 16,84 16,43 16,55 -1,07% 2,46% 535.398
30/05/2003 16,73 16,77 16,20 16,73 +2,18% 3,37% 370.024
29/05/2003 16,37 16,46 16,17 16,37 +1,55% 1,74% 222.182
28/05/2003 16,12 16,41 16,12 16,12 -0,70% 1,77% 825.609
27/05/2003 16,24 16,35 16,02 16,24 -0,22% 2,02% 889.536
26/05/2003 16,27 16,36 16,11 16,27 +1,15% 1,53% 76.452
23/05/2003 16,09 16,52 16,05 16,09 -2,17% 2,88% 848.724
22/05/2003 16,44 16,46 16,22 16,44 +0,57% 1,43% 1.023.502
21/05/2003 16,35 16,40 16,23 16,35 +0,22% 1,05% 146.333
20/05/2003 16,32 16,44 16,16 16,32 +0,62% 1,75% 459.650
19/05/2003 16,22 16,49 16,17 16,22 -1,60% 2,02% 363.679
16/05/2003 16,48 16,94 16,32 16,48 +0,74% 3,77% 753.478
15/05/2003 16,36 16,42 16,19 16,36 +0,75% 1,44% 157.926
14/05/2003 16,24 16,33 16,13 16,24 +0,26% 1,23% 430.518
13/05/2003 16,19 16,37 15,94 16,19 -1,30% 2,64% 330.624
12/05/2003 16,41 16,52 16,20 16,41 +0,44% 1,91% 195.291
09/05/2003 16,34 16,65 16,34 16,34 -1,51% 1,92% 256.572
08/05/2003 16,59 16,66 16,22 16,59 +0,22% 2,62% 294.317
07/05/2003 16,55 16,62 16,30 16,55 +0,00% 1,94% 375.268
06/05/2003 16,55 16,55 16,34 16,55 +0,87% 1,25% 458.863
05/05/2003 16,41 16,83 16,41 16,41 -0,86% 2,57% 300.273
02/05/2003 16,55 16,57 16,32 16,55 +1,13% 1,55% 466.203
01/05/2003 16,37 16,37 16,37 16,37 +0,00% 0,00% 0
30/04/2003 16,37 16,59 16,32 16,37 -0,61% 1,70% 600.066
29/04/2003 16,47 16,69 16,41 16,47 -1,11% 1,69% 606.124
28/04/2003 16,65 16,89 16,52 16,65 -0,26% 2,23% 304.922
25/04/2003 16,69 16,97 16,67 16,69 -0,93% 1,75% 337.691
24/04/2003 16,85 17,12 16,70 16,85 -1,58% 2,50% 245.545
23/04/2003 17,12 17,29 16,99 17,12 +0,00% 1,79% 400.283