🇺🇸 FBRT — Franklin BSP Realty Trust, Inc.
Inmobiliario CompraPrecio actual
6,19 USD
Máx. histórico
17,13
1817 días
Caída desde máximo
-63,86%
Rango 52 semanas
5,90 – 10,82
Variación hoy
+1,48%
Cierre anterior
6,10
Rango de hoy
6,00 – 6,19
Volumen hoy
1.290.389
Peor caída histórica
-46,04%
28/02/2025 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,74%
- Nombre completo
- Franklin BSP Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 252
- PER ⓘ
- 14,00 (puede no estar actualizado)
- Dividend yield
- 13,11% (puede no estar actualizado)
- Precio objetivo analistas
- 9,67 USD (puede no estar actualizado)
- Primera cotización
- 19/10/2021
- Precio actualizado
- hace 13 horas
Franklin BSP Realty Trust, Inc., a real estate finance company, originates and manages a diversified portfolio of commercial real estate debt investments through a REIT structure in the United States and internationally. The company operates through Real Estate Debt Business; Agency Business; Commercial Real Estate Conduit Business; and Real Estate Owned Business segments. The Real Estate Debt Business focuses on originating, acquiring, and asset managing commercial real estate debt investments, including first mortgages, subordinate mortgages, mezzanine loans, and participations in such loans and focuses on investing in and asset managing real estate securities. The Agency Business focuses on originating, selling, and servicing loans under programs offered by government-sponsored enterprises and agencies. The Commercial Real Estate Conduit Business is focused on generating risk-adjusted returns by originating and selling fixed-rate commercial real estate loans. The Real Estate Owned Business represents real estate acquired by the company through foreclosure, deed-in-lieu of foreclosure, and purchase. It also originates conduit loans. Franklin BSP Realty Trust, Inc. was formerly known as Benefit Street Partners Realty Trust, Inc. and changed its name to Franklin BSP Realty Trust, Inc. in October 2021. Franklin BSP Realty Trust, Inc. was incorporated in 2012 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3550 USD |
| 30/09/2025 | 0,3550 USD |
| 30/06/2025 | 0,3550 USD |
| 31/03/2025 | 0,3550 USD |
| 31/12/2024 | 0,3550 USD |
| 30/09/2024 | 0,3550 USD |
| 28/06/2024 | 0,3550 USD |
| 27/03/2024 | 0,3550 USD |
| 28/12/2023 | 0,3550 USD |
| 28/09/2023 | 0,3550 USD |
| 29/06/2023 | 0,3550 USD |
| 30/03/2023 | 0,3550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 13,67 | 13,87 | 13,61 | 13,81 | +0,36% | 1,90% | 176.400 |
| 22/09/2023 | 13,69 | 13,88 | 13,63 | 13,76 | +0,36% | 1,83% | 217.900 |
| 21/09/2023 | 13,87 | 13,96 | 13,67 | 13,71 | -1,72% | 2,09% | 278.400 |
| 20/09/2023 | 14,12 | 14,17 | 13,94 | 13,95 | -0,64% | 1,63% | 192.700 |
| 19/09/2023 | 14,11 | 14,22 | 13,95 | 14,04 | -0,35% | 1,91% | 176.300 |
| 18/09/2023 | 14,24 | 14,25 | 14,01 | 14,09 | -0,77% | 1,65% | 224.500 |
| 15/09/2023 | 14,01 | 14,23 | 13,87 | 14,20 | +1,07% | 2,61% | 1.140.200 |
| 14/09/2023 | 14,12 | 14,19 | 13,97 | 14,05 | +0,57% | 1,56% | 337.800 |
| 13/09/2023 | 14,00 | 14,15 | 13,95 | 13,97 | -0,21% | 1,43% | 253.600 |
| 12/09/2023 | 14,08 | 14,22 | 13,99 | 14,00 | -0,64% | 1,63% | 205.600 |
| 11/09/2023 | 14,06 | 14,11 | 13,95 | 14,09 | +1,15% | 1,10% | 183.900 |
| 08/09/2023 | 13,90 | 14,04 | 13,79 | 13,93 | +0,43% | 1,80% | 255.200 |
| 07/09/2023 | 13,75 | 13,96 | 13,67 | 13,87 | +0,80% | 2,07% | 279.800 |
| 06/09/2023 | 13,74 | 13,98 | 13,65 | 13,76 | -0,43% | 2,39% | 213.800 |
| 05/09/2023 | 13,91 | 14,04 | 13,63 | 13,82 | -3,36% | 2,91% | 374.800 |
| 01/09/2023 | 14,27 | 14,40 | 14,14 | 14,30 | +1,13% | 1,82% | 250.900 |
| 31/08/2023 | 14,24 | 14,26 | 14,05 | 14,14 | -0,49% | 1,44% | 342.700 |
| 30/08/2023 | 14,30 | 14,37 | 14,17 | 14,21 | -0,63% | 1,40% | 310.500 |
| 29/08/2023 | 14,22 | 14,33 | 14,16 | 14,30 | +0,70% | 1,20% | 287.800 |
| 28/08/2023 | 13,90 | 14,28 | 13,88 | 14,20 | +3,35% | 2,84% | 322.200 |
| 25/08/2023 | 13,46 | 13,89 | 13,34 | 13,74 | +2,54% | 4,06% | 267.700 |
| 24/08/2023 | 13,60 | 13,71 | 13,26 | 13,40 | -1,47% | 3,31% | 235.600 |
| 23/08/2023 | 13,26 | 13,70 | 13,16 | 13,60 | +3,03% | 4,07% | 179.900 |
| 22/08/2023 | 13,21 | 13,31 | 13,01 | 13,20 | +0,46% | 2,27% | 235.200 |
| 21/08/2023 | 13,33 | 13,37 | 13,08 | 13,14 | -1,57% | 2,18% | 143.600 |
| 18/08/2023 | 13,11 | 13,54 | 12,95 | 13,35 | +0,75% | 4,46% | 304.500 |
| 17/08/2023 | 13,36 | 13,44 | 13,15 | 13,25 | -0,45% | 2,17% | 188.900 |
| 16/08/2023 | 13,45 | 13,57 | 13,29 | 13,31 | -1,33% | 2,08% | 130.200 |
| 15/08/2023 | 13,56 | 13,59 | 13,43 | 13,49 | -1,03% | 1,18% | 108.500 |
| 14/08/2023 | 13,88 | 13,88 | 13,54 | 13,63 | -2,43% | 2,45% | 169.200 |