🇺🇸 FBP — First BanCorp.
Servicios financieros CompraPrecio actual
26,00 USD
Máx. histórico
486,38
7997 días
Split 1:15 del 07/01/2011
Caída desde máximo
-94,65%
Rango 52 semanas
19,28 – 29,88
Variación hoy
+0,27%
Cierre anterior
25,93
Rango de hoy
25,87 – 26,21
Volumen hoy
803.659
Peor caída histórica
-99,51%
14/12/2004 → 25/01/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
50,35%
- Nombre completo
- First BanCorp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 3.218
- PER ⓘ
- 10,92 (puede no estar actualizado)
- Dividend yield
- 3,86% (puede no estar actualizado)
- Precio objetivo analistas
- 30,86 USD (puede no estar actualizado)
- Primera cotización
- 13/01/1987
- Precio actualizado
- hace 1 día
First BanCorp. operates as the bank holding company for FirstBank Puerto Rico that provides financial products and services to consumers and commercial customers. It operates through six segments: Mortgage Banking; Consumer (Retail) Banking; Commercial and Corporate Banking; Treasury and Investments; United States Operations; and Virgin Islands Operations. The Mortgage Banking segment engages in the origination, sale, and servicing of various residential mortgage loans; hedging activities; purchase of mortgage loans from branch and mortgage bankers; and origination of residential real estate loans. The Consumer (Retail) Banking segment is involved in consumer lending, commercial lending to small businesses, commercial transaction banking, and deposit-taking activities. The Commercial and Corporate Banking segment offers lending and other services, including commercial lending and commercial deposit-taking activities. The Treasury and Investments segment manages funding; and obtains funds through brokered deposits, advances from the FHLB, and repurchase agreements involving investment securities, among other funding sources. The United States Operations segment provides checking, savings, and money market accounts; retail CDs; internet banking services; residential mortgages; home equity loans and lines of credit; retail deposits; cash management services; remote data capture; automated clearing house transactions; and traditional commercial and industrial, and commercial real estate products, such as lines of credit, term loans, and construction loans. The Virgin Islands Operations segment focuses on consumer and commercial lending, and deposit-taking activities. The company also offers automobile financing and insurance agency services. First BanCorp. was founded in 1948 and is headquartered in San Juan, Puerto Rico.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/1988 | 0,0963 USD |
| Fecha | Ratio |
|---|---|
| 07/01/2011 | 1:15 |
| 01/07/2005 | 2:1 |
| 01/10/2002 | 3:2 |
| 01/06/1998 | 2:1 |
| 12/06/1995 | 3:2 |
| 16/11/1993 | 3:2 |
| 01/03/1993 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2023 | 14,26 | 14,44 | 14,15 | 14,33 | -0,35% | 2,03% | 898.500 |
| 22/02/2023 | 14,33 | 14,43 | 14,24 | 14,38 | +0,56% | 1,33% | 1.308.100 |
| 21/02/2023 | 14,34 | 14,49 | 14,15 | 14,30 | -1,45% | 2,37% | 1.102.800 |
| 17/02/2023 | 14,29 | 14,56 | 14,26 | 14,51 | +1,61% | 2,10% | 719.200 |
| 16/02/2023 | 14,23 | 14,47 | 14,18 | 14,28 | -0,97% | 2,04% | 949.400 |
| 15/02/2023 | 14,06 | 14,46 | 14,05 | 14,42 | +1,76% | 2,92% | 925.400 |
| 14/02/2023 | 14,13 | 14,32 | 14,05 | 14,17 | +0,07% | 1,91% | 988.400 |
| 13/02/2023 | 14,17 | 14,22 | 14,02 | 14,16 | -0,56% | 1,41% | 1.203.400 |
| 10/02/2023 | 13,98 | 14,25 | 13,98 | 14,24 | +1,93% | 1,93% | 856.100 |
| 09/02/2023 | 14,24 | 14,25 | 13,90 | 13,97 | -1,13% | 2,46% | 1.089.400 |
| 08/02/2023 | 14,19 | 14,40 | 14,09 | 14,13 | -1,40% | 2,18% | 1.228.200 |
| 07/02/2023 | 13,94 | 14,36 | 13,88 | 14,33 | +1,63% | 3,44% | 1.001.800 |
| 06/02/2023 | 14,26 | 14,37 | 14,05 | 14,10 | -2,02% | 2,24% | 796.700 |
| 03/02/2023 | 14,29 | 14,62 | 14,21 | 14,39 | +0,28% | 2,87% | 1.212.200 |
| 02/02/2023 | 13,95 | 14,40 | 13,95 | 14,35 | +3,09% | 3,23% | 1.363.600 |
| 01/02/2023 | 13,35 | 14,06 | 13,29 | 13,92 | +3,49% | 5,77% | 1.908.700 |
| 31/01/2023 | 13,12 | 13,47 | 13,06 | 13,45 | +3,54% | 3,13% | 1.942.800 |
| 30/01/2023 | 13,10 | 13,34 | 12,92 | 12,99 | -3,42% | 3,21% | 1.875.000 |
| 27/01/2023 | 13,51 | 13,52 | 13,15 | 13,45 | -0,52% | 2,74% | 1.057.400 |
| 26/01/2023 | 13,24 | 13,54 | 13,22 | 13,52 | +2,58% | 2,42% | 1.974.400 |
| 25/01/2023 | 13,18 | 13,25 | 12,97 | 13,18 | -0,23% | 2,12% | 1.022.300 |
| 24/01/2023 | 13,56 | 13,59 | 13,20 | 13,21 | -2,37% | 2,88% | 927.100 |
| 23/01/2023 | 13,35 | 13,62 | 13,34 | 13,53 | +1,27% | 2,10% | 1.158.100 |
| 20/01/2023 | 13,10 | 13,37 | 12,98 | 13,36 | +3,49% | 2,98% | 1.023.100 |
| 19/01/2023 | 12,73 | 12,95 | 12,63 | 12,91 | +0,94% | 2,51% | 882.100 |
| 18/01/2023 | 13,21 | 13,28 | 12,74 | 12,79 | -3,40% | 4,09% | 1.356.800 |
| 17/01/2023 | 13,26 | 13,30 | 13,10 | 13,24 | +0,00% | 1,51% | 1.727.900 |
| 13/01/2023 | 13,09 | 13,30 | 12,97 | 13,24 | -0,08% | 2,52% | 1.578.800 |
| 12/01/2023 | 13,19 | 13,41 | 13,16 | 13,25 | +1,22% | 1,90% | 918.000 |
| 11/01/2023 | 13,14 | 13,20 | 13,03 | 13,09 | +0,23% | 1,29% | 1.929.100 |