🇺🇸 FBP — First BanCorp.

Servicios financieros Compra
← Volver

Precio actual

26,40 USD

Máx. histórico

486,38

7993 días

Split 1:15 del 07/01/2011

Caída desde máximo

-94,57%

Rango 52 semanas

19,24 – 29,88

Variación hoy

+0,84%

Cierre anterior

26,18

Rango de hoy

26,30 – 26,66

Volumen hoy

1.746.412

Peor caída histórica

-99,51%

14/12/2004 → 25/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
First BanCorp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.218
PER ⓘ
11,09 (puede no estar actualizado)
Dividend yield
3,82% (puede no estar actualizado)
Precio objetivo analistas
30,86 USD (puede no estar actualizado)
Primera cotización
13/01/1987
Precio actualizado
hace 22 horas
Sobre la empresa

First BanCorp. operates as the bank holding company for FirstBank Puerto Rico that provides financial products and services to consumers and commercial customers. It operates through six segments: Mortgage Banking; Consumer (Retail) Banking; Commercial and Corporate Banking; Treasury and Investments; United States Operations; and Virgin Islands Operations. The Mortgage Banking segment engages in the origination, sale, and servicing of various residential mortgage loans; hedging activities; purchase of mortgage loans from branch and mortgage bankers; and origination of residential real estate loans. The Consumer (Retail) Banking segment is involved in consumer lending, commercial lending to small businesses, commercial transaction banking, and deposit-taking activities. The Commercial and Corporate Banking segment offers lending and other services, including commercial lending and commercial deposit-taking activities. The Treasury and Investments segment manages funding; and obtains funds through brokered deposits, advances from the FHLB, and repurchase agreements involving investment securities, among other funding sources. The United States Operations segment provides checking, savings, and money market accounts; retail CDs; internet banking services; residential mortgages; home equity loans and lines of credit; retail deposits; cash management services; remote data capture; automated clearing house transactions; and traditional commercial and industrial, and commercial real estate products, such as lines of credit, term loans, and construction loans. The Virgin Islands Operations segment focuses on consumer and commercial lending, and deposit-taking activities. The company also offers automobile financing and insurance agency services. First BanCorp. was founded in 1948 and is headquartered in San Juan, Puerto Rico.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,27%
Fecha de pago Importe por participación
13/12/2005 1,0500 USD
13/09/2005 1,0500 USD
13/06/2005 1,0500 USD
11/03/2005 1,0500 USD
13/12/2004 0,9000 USD
13/09/2004 0,9000 USD
14/06/2004 0,9000 USD
11/03/2004 0,9000 USD
11/12/2003 0,8250 USD
11/09/2003 0,8250 USD
11/06/2003 0,8250 USD
12/03/2003 0,8250 USD
12/12/2002 0,7500 USD
11/09/2002 0,7500 USD
12/06/2002 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/01/2011 1:15
01/07/2005 2:1
01/10/2002 3:2
01/06/1998 2:1
12/06/1995 3:2
16/11/1993 3:2
01/03/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 26,31 26,66 26,30 26,40 +0,84% 1,37% 1.746.412
30/10/2026 26,80 26,86 26,09 26,18 -1,95% 2,87% 1.669.200
29/10/2026 27,05 27,09 26,63 26,70 +0,07% 1,70% 1.801.800
28/10/2026 26,86 27,06 26,40 26,68 -0,67% 2,46% 1.725.400
27/10/2026 27,51 27,51 26,86 26,86 -1,90% 2,36% 2.921.300
26/10/2026 27,50 27,98 27,34 27,38 -0,15% 2,33% 2.164.200
23/10/2026 27,09 27,51 26,85 27,42 +0,40% 2,44% 2.223.000
22/10/2026 27,30 27,73 26,95 27,31 -0,11% 2,86% 3.604.500
21/10/2026 27,78 27,78 27,12 27,34 -0,87% 2,38% 2.037.900
20/10/2026 27,19 27,80 27,15 27,58 +1,66% 2,39% 934.700
19/10/2026 27,24 27,42 27,11 27,13 -0,88% 1,14% 1.016.700
16/10/2026 27,22 27,57 27,14 27,37 +0,66% 1,58% 1.164.700
15/10/2026 26,80 27,24 26,73 27,19 +1,84% 1,90% 1.373.200
14/10/2026 26,38 26,75 26,27 26,70 +0,00% 1,82% 1.384.300
13/10/2026 26,92 27,00 26,51 26,70 -0,19% 1,82% 1.129.000
12/10/2026 26,74 26,97 26,70 26,75 +0,26% 1,01% 1.047.000
09/10/2026 26,54 26,73 26,46 26,68 +0,04% 1,02% 1.057.700
08/10/2026 26,35 26,82 26,31 26,67 +0,83% 1,94% 1.570.500
07/10/2026 26,54 26,64 26,24 26,45 -1,42% 1,51% 1.191.100
06/10/2026 27,09 27,19 26,68 26,83 -1,00% 1,88% 1.529.600
05/10/2026 27,06 27,31 26,80 27,10 +0,22% 1,88% 1.337.200
02/10/2026 26,74 27,08 26,74 27,04 +1,43% 1,27% 1.349.100
01/10/2026 26,09 26,68 25,86 26,66 +1,21% 3,14% 1.889.900
30/09/2026 26,42 26,61 26,18 26,34 -0,04% 1,63% 1.487.300
29/09/2026 26,77 26,88 26,12 26,35 -1,53% 2,84% 1.349.700
28/09/2026 27,18 27,18 26,72 26,76 -1,11% 1,69% 1.080.800
25/09/2026 26,85 27,24 26,80 27,06 +1,01% 1,64% 1.086.500
24/09/2026 26,80 26,95 26,55 26,79 +0,37% 1,49% 1.185.500
23/09/2026 26,87 27,04 26,67 26,69 -0,82% 1,38% 1.272.800
22/09/2026 27,57 27,66 26,89 26,91 -2,00% 2,79% 1.524.000