🇺🇸 FBP — First BanCorp.

Servicios financieros Compra
← Volver

Precio actual

26,00 USD

Máx. histórico

486,38

7997 días

Split 1:15 del 07/01/2011

Caída desde máximo

-94,65%

Rango 52 semanas

19,28 – 29,88

Variación hoy

+0,27%

Cierre anterior

25,93

Rango de hoy

25,87 – 26,21

Volumen hoy

803.659

Peor caída histórica

-99,51%

14/12/2004 → 25/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
First BanCorp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.218
PER ⓘ
10,92 (puede no estar actualizado)
Dividend yield
3,86% (puede no estar actualizado)
Precio objetivo analistas
30,86 USD (puede no estar actualizado)
Primera cotización
13/01/1987
Precio actualizado
hace 2 días
Sobre la empresa

First BanCorp. operates as the bank holding company for FirstBank Puerto Rico that provides financial products and services to consumers and commercial customers. It operates through six segments: Mortgage Banking; Consumer (Retail) Banking; Commercial and Corporate Banking; Treasury and Investments; United States Operations; and Virgin Islands Operations. The Mortgage Banking segment engages in the origination, sale, and servicing of various residential mortgage loans; hedging activities; purchase of mortgage loans from branch and mortgage bankers; and origination of residential real estate loans. The Consumer (Retail) Banking segment is involved in consumer lending, commercial lending to small businesses, commercial transaction banking, and deposit-taking activities. The Commercial and Corporate Banking segment offers lending and other services, including commercial lending and commercial deposit-taking activities. The Treasury and Investments segment manages funding; and obtains funds through brokered deposits, advances from the FHLB, and repurchase agreements involving investment securities, among other funding sources. The United States Operations segment provides checking, savings, and money market accounts; retail CDs; internet banking services; residential mortgages; home equity loans and lines of credit; retail deposits; cash management services; remote data capture; automated clearing house transactions; and traditional commercial and industrial, and commercial real estate products, such as lines of credit, term loans, and construction loans. The Virgin Islands Operations segment focuses on consumer and commercial lending, and deposit-taking activities. The company also offers automobile financing and insurance agency services. First BanCorp. was founded in 1948 and is headquartered in San Juan, Puerto Rico.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,31%
Fecha de pago Importe por participación
29/11/2018 0,0300 USD
11/06/2009 1,0500 USD
11/03/2009 1,0500 USD
11/12/2008 1,0500 USD
11/09/2008 1,0500 USD
11/06/2008 1,0500 USD
12/03/2008 1,0500 USD
12/12/2007 1,0500 USD
12/09/2007 1,0500 USD
13/06/2007 1,0500 USD
13/03/2007 1,0500 USD
13/12/2006 1,0500 USD
13/09/2006 1,0500 USD
13/06/2006 1,0500 USD
22/03/2006 1,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/01/2011 1:15
01/07/2005 2:1
01/10/2002 3:2
01/06/1998 2:1
12/06/1995 3:2
16/11/1993 3:2
01/03/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/1993 15,97 16,11 15,97 15,97 +0,88% 0,87% 12.960
29/03/1993 16,11 16,25 15,69 15,83 -2,56% 3,45% 12.240
26/03/1993 16,11 16,25 16,11 16,25 +1,74% 0,86% 8.550
25/03/1993 15,83 15,97 15,83 15,97 +0,88% 0,88% 3.060
24/03/1993 16,11 16,11 15,83 15,83 -1,72% 1,72% 8.010
23/03/1993 16,11 16,11 15,83 16,11 +0,00% 1,72% 4.320
22/03/1993 16,11 16,11 15,97 16,11 +0,00% 0,86% 4.320
19/03/1993 15,97 16,11 15,97 16,11 +0,87% 0,87% 8.460
18/03/1993 16,11 16,11 15,97 15,97 -0,86% 0,86% 3.960
17/03/1993 16,11 16,11 16,11 16,11 +0,87% 0,00% 5.580
16/03/1993 15,97 16,25 15,97 15,97 +0,88% 1,74% 11.250
15/03/1993 16,25 16,25 15,69 15,83 -2,56% 3,42% 18.090
12/03/1993 16,25 16,25 16,11 16,25 +1,74% 0,85% 10.440
11/03/1993 16,11 16,25 15,97 15,97 -0,86% 1,72% 32.400
10/03/1993 15,83 16,11 15,28 16,11 +1,75% 5,26% 34.470
09/03/1993 16,39 16,39 15,28 15,83 -3,39% 6,78% 44.190
08/03/1993 16,11 16,39 15,56 16,39 +1,72% 5,17% 25.200
05/03/1993 15,00 16,11 15,00 16,11 +7,41% 7,41% 59.580
04/03/1993 14,72 15,00 14,44 15,00 +4,85% 3,77% 47.700
03/03/1993 14,44 14,44 13,89 14,31 +1,98% 3,85% 17.640
02/03/1993 14,17 14,44 13,89 14,03 -0,98% 3,92% 27.360
01/03/1993 15,00 15,00 14,17 14,17 -0,65% 5,56% 59.400
26/02/1993 14,26 14,26 13,89 14,26 -2,53% 2,60% 8.505
25/02/1993 14,63 14,63 14,35 14,63 +0,00% 1,90% 9.045
24/02/1993 14,63 14,63 14,07 14,63 +1,28% 3,80% 5.400
23/02/1993 14,81 14,81 14,07 14,44 +0,64% 5,00% 3.510
22/02/1993 14,35 14,63 14,07 14,35 +0,65% 3,87% 20.385
19/02/1993 14,26 14,26 13,70 14,26 +1,32% 3,90% 31.320
18/02/1993 14,07 14,26 13,70 14,07 +4,11% 3,95% 26.865
17/02/1993 13,89 14,07 13,52 13,52 -1,35% 4,00% 48.600