🇺🇸 FBP — First BanCorp.

Servicios financieros Compra
← Volver

Precio actual

26,00 USD

Máx. histórico

486,38

7997 días

Split 1:15 del 07/01/2011

Caída desde máximo

-94,65%

Rango 52 semanas

19,28 – 29,88

Variación hoy

+0,27%

Cierre anterior

25,93

Rango de hoy

25,87 – 26,21

Volumen hoy

803.659

Peor caída histórica

-99,51%

14/12/2004 → 25/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
First BanCorp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.218
PER ⓘ
10,92 (puede no estar actualizado)
Dividend yield
3,86% (puede no estar actualizado)
Precio objetivo analistas
30,86 USD (puede no estar actualizado)
Primera cotización
13/01/1987
Precio actualizado
hace 1 día
Sobre la empresa

First BanCorp. operates as the bank holding company for FirstBank Puerto Rico that provides financial products and services to consumers and commercial customers. It operates through six segments: Mortgage Banking; Consumer (Retail) Banking; Commercial and Corporate Banking; Treasury and Investments; United States Operations; and Virgin Islands Operations. The Mortgage Banking segment engages in the origination, sale, and servicing of various residential mortgage loans; hedging activities; purchase of mortgage loans from branch and mortgage bankers; and origination of residential real estate loans. The Consumer (Retail) Banking segment is involved in consumer lending, commercial lending to small businesses, commercial transaction banking, and deposit-taking activities. The Commercial and Corporate Banking segment offers lending and other services, including commercial lending and commercial deposit-taking activities. The Treasury and Investments segment manages funding; and obtains funds through brokered deposits, advances from the FHLB, and repurchase agreements involving investment securities, among other funding sources. The United States Operations segment provides checking, savings, and money market accounts; retail CDs; internet banking services; residential mortgages; home equity loans and lines of credit; retail deposits; cash management services; remote data capture; automated clearing house transactions; and traditional commercial and industrial, and commercial real estate products, such as lines of credit, term loans, and construction loans. The Virgin Islands Operations segment focuses on consumer and commercial lending, and deposit-taking activities. The company also offers automobile financing and insurance agency services. First BanCorp. was founded in 1948 and is headquartered in San Juan, Puerto Rico.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,31%
Fecha de pago Importe por participación
24/08/2022 0,1200 USD
24/05/2022 0,1200 USD
24/02/2022 0,1000 USD
24/11/2021 0,1000 USD
25/08/2021 0,0700 USD
25/05/2021 0,0700 USD
25/02/2021 0,0700 USD
25/11/2020 0,0500 USD
26/08/2020 0,0500 USD
27/05/2020 0,0500 USD
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
28/08/2019 0,0300 USD
29/05/2019 0,0300 USD
27/02/2019 0,0300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/01/2011 1:15
01/07/2005 2:1
01/10/2002 3:2
01/06/1998 2:1
12/06/1995 3:2
16/11/1993 3:2
01/03/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/1988 5,93 6,02 5,83 5,83 -1,56% 3,13% 99.225
17/05/1988 5,93 5,93 5,93 5,93 +0,00% 0,00% 5.265
16/05/1988 5,93 6,20 5,93 5,93 +0,00% 4,69% 1.620
13/05/1988 5,93 5,93 5,93 5,93 -3,03% 0,00% 2.970
12/05/1988 6,02 6,20 5,93 6,11 +1,54% 4,62% 9.045
11/05/1988 6,20 6,20 6,02 6,02 -4,41% 2,99% 45.765
10/05/1988 6,20 6,30 6,20 6,30 +1,49% 1,49% 30.915
09/05/1988 6,20 6,30 6,20 6,20 +0,00% 1,49% 4.860
06/05/1988 6,20 6,20 6,20 6,20 +0,00% 0,00% 3.375
05/05/1988 6,20 6,20 6,20 6,20 +0,00% 0,00% 17.145
04/05/1988 6,30 6,30 6,20 6,20 -1,47% 1,47% 6.210
03/05/1988 6,20 6,30 6,20 6,30 +1,49% 1,49% 17.145
02/05/1988 6,20 6,30 6,20 6,20 +0,00% 1,49% 14.580
29/04/1988 6,30 6,30 6,20 6,20 -1,47% 1,47% 26.595
28/04/1988 6,20 6,30 6,20 6,30 +1,49% 1,49% 38.340
27/04/1988 6,20 6,20 6,20 6,20 -1,47% 0,00% 270
26/04/1988 6,20 6,30 6,20 6,30 +1,49% 1,49% 3.915
25/04/1988 6,20 6,20 6,20 6,20 +0,00% 0,00% 540
22/04/1988 6,11 6,30 6,02 6,20 +1,52% 4,55% 31.320
21/04/1988 6,11 6,30 6,11 6,11 +0,00% 3,03% 34.425
20/04/1988 6,30 6,39 6,11 6,11 -2,94% 4,41% 27.405
19/04/1988 6,30 6,30 6,30 6,30 +0,00% 0,00% 1.755
18/04/1988 6,30 6,30 6,30 6,30 -1,45% 0,00% 4.455
15/04/1988 6,39 6,39 6,30 6,39 +0,00% 1,45% 5.400
14/04/1988 6,30 6,39 6,20 6,39 +1,47% 2,94% 12.690
13/04/1988 6,39 6,39 6,30 6,30 -1,45% 1,45% 13.095
12/04/1988 6,48 6,48 6,39 6,39 -1,43% 1,43% 8.235
11/04/1988 6,39 6,48 6,39 6,48 +1,45% 1,45% 7.965
08/04/1988 6,48 6,57 6,30 6,39 -1,43% 4,29% 7.965
07/04/1988 6,76 6,76 6,48 6,48 -4,11% 4,11% 8.910