🇺🇸 FBP — First BanCorp.

Servicios financieros Compra
← Volver

Precio actual

26,00 USD

Máx. histórico

486,38

7997 días

Split 1:15 del 07/01/2011

Caída desde máximo

-94,65%

Rango 52 semanas

19,28 – 29,88

Variación hoy

+0,27%

Cierre anterior

25,93

Rango de hoy

25,87 – 26,21

Volumen hoy

803.659

Peor caída histórica

-99,51%

14/12/2004 → 25/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
First BanCorp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.218
PER ⓘ
10,92 (puede no estar actualizado)
Dividend yield
3,86% (puede no estar actualizado)
Precio objetivo analistas
30,86 USD (puede no estar actualizado)
Primera cotización
13/01/1987
Precio actualizado
hace 1 día
Sobre la empresa

First BanCorp. operates as the bank holding company for FirstBank Puerto Rico that provides financial products and services to consumers and commercial customers. It operates through six segments: Mortgage Banking; Consumer (Retail) Banking; Commercial and Corporate Banking; Treasury and Investments; United States Operations; and Virgin Islands Operations. The Mortgage Banking segment engages in the origination, sale, and servicing of various residential mortgage loans; hedging activities; purchase of mortgage loans from branch and mortgage bankers; and origination of residential real estate loans. The Consumer (Retail) Banking segment is involved in consumer lending, commercial lending to small businesses, commercial transaction banking, and deposit-taking activities. The Commercial and Corporate Banking segment offers lending and other services, including commercial lending and commercial deposit-taking activities. The Treasury and Investments segment manages funding; and obtains funds through brokered deposits, advances from the FHLB, and repurchase agreements involving investment securities, among other funding sources. The United States Operations segment provides checking, savings, and money market accounts; retail CDs; internet banking services; residential mortgages; home equity loans and lines of credit; retail deposits; cash management services; remote data capture; automated clearing house transactions; and traditional commercial and industrial, and commercial real estate products, such as lines of credit, term loans, and construction loans. The Virgin Islands Operations segment focuses on consumer and commercial lending, and deposit-taking activities. The company also offers automobile financing and insurance agency services. First BanCorp. was founded in 1948 and is headquartered in San Juan, Puerto Rico.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,31%
Fecha de pago Importe por participación
24/08/2022 0,1200 USD
24/05/2022 0,1200 USD
24/02/2022 0,1000 USD
24/11/2021 0,1000 USD
25/08/2021 0,0700 USD
25/05/2021 0,0700 USD
25/02/2021 0,0700 USD
25/11/2020 0,0500 USD
26/08/2020 0,0500 USD
27/05/2020 0,0500 USD
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
28/08/2019 0,0300 USD
29/05/2019 0,0300 USD
27/02/2019 0,0300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/01/2011 1:15
01/07/2005 2:1
01/10/2002 3:2
01/06/1998 2:1
12/06/1995 3:2
16/11/1993 3:2
01/03/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/1993 23,96 24,17 23,33 23,33 -2,61% 3,48% 8.280
13/12/1993 24,17 24,38 23,96 23,96 -1,71% 1,72% 5.820
10/12/1993 24,17 24,38 24,17 24,38 +0,00% 0,86% 5.460
09/12/1993 24,38 24,38 24,17 24,38 +0,00% 0,85% 8.640
08/12/1993 24,17 24,38 24,17 24,38 +0,00% 0,86% 11.880
07/12/1993 24,17 24,38 24,17 24,38 +0,86% 0,86% 18.840
06/12/1993 24,17 24,17 23,75 24,17 +0,00% 1,72% 20.220
03/12/1993 24,17 24,17 23,54 24,17 +0,87% 2,59% 20.640
02/12/1993 24,17 24,17 23,75 23,96 -0,86% 1,72% 9.180
01/12/1993 24,58 24,58 23,75 24,17 +0,00% 3,39% 15.060
30/11/1993 21,88 24,17 21,88 24,17 +6,42% 10,48% 36.420
29/11/1993 23,54 23,54 22,71 22,71 -3,54% 3,54% 8.940
26/11/1993 23,75 23,75 23,33 23,54 +0,00% 1,75% 1.500
24/11/1993 23,54 23,75 23,33 23,54 +0,00% 1,77% 3.300
23/11/1993 23,33 23,75 23,13 23,54 +0,89% 2,68% 8.460
22/11/1993 24,38 24,58 23,13 23,33 -4,27% 5,98% 9.300
19/11/1993 24,58 24,58 24,17 24,38 -0,85% 1,69% 10.020
18/11/1993 25,00 25,00 24,38 24,58 -0,84% 2,50% 11.160
17/11/1993 24,79 24,79 24,38 24,79 +0,85% 1,68% 19.200
16/11/1993 24,38 24,79 24,38 24,58 +1,14% 1,71% 12.300
15/11/1993 24,72 24,72 24,03 24,31 -2,23% 2,81% 5.130
12/11/1993 24,31 24,86 24,31 24,86 +1,70% 2,29% 11.430
11/11/1993 24,72 24,72 24,44 24,44 -1,12% 1,12% 1.530
10/11/1993 24,44 24,72 24,31 24,72 +1,14% 1,70% 14.040
09/11/1993 23,75 24,44 23,61 24,44 +3,53% 3,51% 14.850
08/11/1993 23,33 23,61 23,06 23,61 +3,03% 2,38% 9.360
05/11/1993 23,33 23,47 22,92 22,92 -2,94% 2,38% 18.090
04/11/1993 24,44 24,44 23,61 23,61 -4,49% 3,41% 15.930
03/11/1993 25,14 25,69 24,44 24,72 -1,66% 4,97% 16.650
02/11/1993 25,56 25,56 25,00 25,14 -1,63% 2,17% 15.030