🇺🇸 FBNC — First Bancorp
Servicios financieros CompraPrecio actual
64,81 USD
Máx. histórico
66,34
88 días
Split 3:2 del 16/11/2004
Caída desde máximo
-2,31%
Rango 52 semanas
47,83 – 67,74
Variación hoy
-0,77%
Cierre anterior
65,31
Rango de hoy
64,67 – 65,90
Volumen hoy
238.959
Peor caída histórica
-70,98%
01/12/2004 → 09/03/2009
Recuperado en 2802 días
Volatilidad anualizada ⓘ
46,10%
- Nombre completo
- First Bancorp
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 1.391
- PER ⓘ
- 16,32 (puede no estar actualizado)
- Dividend yield
- 1,47% (puede no estar actualizado)
- Precio objetivo analistas
- 69,40 USD (puede no estar actualizado)
- Primera cotización
- 30/04/1987
- Precio actualizado
- hace 5 horas
First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and businesses. The company accepts deposit products, such as checking, savings, and money market accounts; and time deposits, including certificate of deposits and individual retirement accounts. It also offers commercial business loans, commercial and residential real estate construction and mortgage loans, revolving lines of credit, and letters of credit, as well as loans for personal uses, home improvement, and automobiles; and accounts receivable financing and factoring, inventory financing, and purchase order financing services. In addition, the company provides credit and debit cards, safe deposit box rental services, and electronic funds transfer services consisting of wire transfers; and internet and mobile banking, mobile check deposit, cash management, bank-by-phone services, and remote deposit capture services. Further, it offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans; property and casualty insurance products; and financial planning services. The company was founded in 1934 and is headquartered in Southern Pines, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 28/06/2000 | 0,0867 USD |
| 29/03/2000 | 0,0867 USD |
| 29/12/1999 | 0,0753 USD |
| 28/09/1999 | 0,0753 USD |
| 28/06/1999 | 0,0756 USD |
| 29/03/1999 | 0,0756 USD |
| 29/12/1998 | 0,0667 USD |
| 28/09/1998 | 0,0667 USD |
| 26/06/1998 | 0,0667 USD |
| 27/03/1998 | 0,0667 USD |
| 29/12/1997 | 0,0578 USD |
| 26/09/1997 | 0,0578 USD |
| 26/06/1997 | 0,0578 USD |
| 26/03/1997 | 0,0578 USD |
| 27/12/1996 | 0,0489 USD |
| Fecha | Ratio |
|---|---|
| 16/11/2004 | 3:2 |
| 14/09/1999 | 3:2 |
| 16/09/1996 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2025 | 54,25 | 54,71 | 54,05 | 54,45 | -0,26% | 1,22% | 169.100 |
| 29/08/2025 | 54,47 | 55,19 | 54,29 | 54,59 | +0,13% | 1,65% | 224.300 |
| 28/08/2025 | 55,49 | 55,49 | 54,43 | 54,52 | -1,41% | 1,91% | 286.700 |
| 27/08/2025 | 54,57 | 55,34 | 54,38 | 55,30 | +0,78% | 1,76% | 190.500 |
| 26/08/2025 | 53,95 | 55,12 | 53,78 | 54,87 | +1,67% | 2,48% | 228.600 |
| 25/08/2025 | 54,17 | 54,72 | 53,95 | 53,97 | -1,03% | 1,42% | 251.800 |
| 22/08/2025 | 51,91 | 54,65 | 51,69 | 54,53 | +5,07% | 5,70% | 310.400 |
| 21/08/2025 | 52,21 | 52,63 | 51,76 | 51,90 | -0,75% | 1,67% | 234.900 |
| 20/08/2025 | 52,02 | 52,43 | 51,77 | 52,29 | +0,36% | 1,27% | 189.700 |
| 19/08/2025 | 51,96 | 52,91 | 50,75 | 52,10 | -0,46% | 4,16% | 238.900 |
| 18/08/2025 | 51,97 | 52,40 | 51,66 | 52,34 | +0,23% | 1,42% | 209.500 |
| 15/08/2025 | 53,10 | 53,23 | 52,13 | 52,22 | -1,19% | 2,07% | 267.200 |
| 14/08/2025 | 51,94 | 52,97 | 51,40 | 52,85 | +0,13% | 3,02% | 176.500 |
| 13/08/2025 | 52,00 | 52,81 | 51,82 | 52,78 | +1,85% | 1,90% | 217.800 |
| 12/08/2025 | 49,55 | 51,86 | 49,55 | 51,82 | +5,48% | 4,66% | 326.100 |
| 11/08/2025 | 49,47 | 49,78 | 48,98 | 49,13 | -0,32% | 1,62% | 321.100 |
| 08/08/2025 | 49,36 | 49,49 | 48,94 | 49,29 | +0,57% | 1,11% | 107.600 |
| 07/08/2025 | 49,92 | 49,95 | 48,76 | 49,01 | -0,99% | 2,38% | 196.300 |
| 06/08/2025 | 50,00 | 50,00 | 49,20 | 49,50 | -0,90% | 1,60% | 182.700 |
| 05/08/2025 | 49,26 | 49,97 | 48,27 | 49,95 | +1,40% | 3,45% | 460.400 |
| 04/08/2025 | 48,71 | 49,32 | 48,20 | 49,26 | +1,86% | 2,30% | 395.900 |
| 01/08/2025 | 49,80 | 49,80 | 45,04 | 48,36 | -3,45% | 9,56% | 355.600 |
| 31/07/2025 | 50,53 | 51,24 | 49,97 | 50,09 | -1,75% | 2,51% | 480.000 |
| 30/07/2025 | 51,12 | 52,12 | 50,67 | 50,98 | -0,12% | 2,84% | 653.200 |
| 29/07/2025 | 51,91 | 51,91 | 49,89 | 51,04 | -1,18% | 3,89% | 386.000 |
| 28/07/2025 | 50,32 | 52,00 | 50,05 | 51,65 | +3,03% | 3,88% | 587.100 |
| 25/07/2025 | 49,17 | 50,25 | 47,95 | 50,13 | +1,79% | 4,68% | 919.700 |
| 24/07/2025 | 47,48 | 50,07 | 47,18 | 49,25 | +5,01% | 6,09% | 460.500 |
| 23/07/2025 | 47,05 | 47,10 | 46,34 | 46,90 | +0,06% | 1,62% | 200.300 |
| 22/07/2025 | 47,36 | 47,78 | 46,82 | 46,87 | -1,37% | 2,03% | 238.400 |