🇺🇸 FBNC — First Bancorp

Servicios financieros Compra
← Volver

Precio actual

64,16 USD

Máx. histórico

66,34

81 días

Split 3:2 del 16/11/2004

Caída desde máximo

-3,29%

Rango 52 semanas

47,83 – 66,78

Variación hoy

-1,50%

Cierre anterior

65,14

Rango de hoy

64,09 – 65,87

Volumen hoy

349.526

Peor caída histórica

-70,98%

01/12/2004 → 09/03/2009

Recuperado en 2802 días

Volatilidad anualizada ⓘ

46,11%

Información
Nombre completo
First Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.391
PER ⓘ
16,16 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
69,40 USD (puede no estar actualizado)
Primera cotización
30/04/1987
Precio actualizado
hace 1 hora
Sobre la empresa

First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and businesses. The company accepts deposit products, such as checking, savings, and money market accounts; and time deposits, including certificate of deposits and individual retirement accounts. It also offers commercial business loans, commercial and residential real estate construction and mortgage loans, revolving lines of credit, and letters of credit, as well as loans for personal uses, home improvement, and automobiles; and accounts receivable financing and factoring, inventory financing, and purchase order financing services. In addition, the company provides credit and debit cards, safe deposit box rental services, and electronic funds transfer services consisting of wire transfers; and internet and mobile banking, mobile check deposit, cash management, bank-by-phone services, and remote deposit capture services. Further, it offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans; property and casualty insurance products; and financial planning services. The company was founded in 1934 and is headquartered in Southern Pines, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 1,48%
Fecha de pago Importe por participación
27/12/2007 0,1900 USD
26/09/2007 0,1900 USD
27/06/2007 0,1900 USD
28/03/2007 0,1900 USD
27/12/2006 0,1900 USD
27/09/2006 0,1900 USD
28/06/2006 0,1800 USD
29/03/2006 0,1800 USD
28/12/2005 0,1800 USD
28/09/2005 0,1800 USD
28/06/2005 0,1700 USD
29/03/2005 0,1700 USD
29/12/2004 0,1700 USD
28/09/2004 0,1667 USD
28/06/2004 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/11/2004 3:2
14/09/1999 3:2
16/09/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 65,14 65,87 64,09 64,16 -1,50% 2,73% 349.526
02/11/2026 64,09 65,92 64,09 65,14 +2,42% 2,86% 298.500
30/10/2026 64,78 64,78 63,43 63,60 -0,98% 2,08% 176.000
29/10/2026 64,35 65,24 63,95 64,23 +1,37% 2,00% 184.200
28/10/2026 64,63 65,10 63,13 63,36 -2,01% 3,05% 243.400
27/10/2026 65,62 66,03 64,24 64,66 -1,46% 2,73% 262.100
26/10/2026 64,72 65,87 64,35 65,62 +1,83% 2,35% 330.000
23/10/2026 63,82 64,90 63,35 64,44 +0,81% 2,43% 262.800
22/10/2026 61,31 64,32 61,31 63,92 +4,72% 4,91% 244.600
21/10/2026 61,68 61,68 60,69 61,04 -0,86% 1,61% 181.900
20/10/2026 60,42 62,01 60,42 61,57 +2,36% 2,63% 154.100
19/10/2026 60,32 60,70 59,97 60,15 -0,35% 1,21% 98.500
16/10/2026 60,52 61,25 60,12 60,36 +0,05% 1,87% 137.800
15/10/2026 59,49 60,82 59,38 60,33 +1,82% 2,42% 213.300
14/10/2026 59,24 59,65 58,61 59,25 -1,02% 1,76% 203.700
13/10/2026 59,79 60,11 59,10 59,86 +0,49% 1,69% 273.400
12/10/2026 59,03 60,66 59,03 59,57 +0,68% 2,76% 133.000
09/10/2026 59,46 59,80 59,07 59,17 -0,94% 1,23% 105.700
08/10/2026 58,71 59,82 58,51 59,73 +1,37% 2,23% 189.700
07/10/2026 58,94 59,45 58,50 58,92 -1,37% 1,61% 240.800
06/10/2026 61,43 61,52 59,70 59,74 -3,32% 2,96% 228.800
05/10/2026 62,47 62,53 61,51 61,79 -0,87% 1,63% 295.500
02/10/2026 62,31 62,87 61,77 62,33 +1,23% 1,77% 237.000
01/10/2026 60,73 61,71 59,86 61,57 +0,75% 3,05% 214.400
30/09/2026 62,03 62,43 60,98 61,11 -1,93% 2,34% 240.500
29/09/2026 63,27 63,71 61,75 62,31 -1,21% 3,10% 195.200
28/09/2026 63,38 63,65 62,18 63,07 -0,68% 2,32% 205.500
25/09/2026 62,99 63,97 62,88 63,50 +1,11% 1,73% 210.400
24/09/2026 62,56 63,12 62,10 62,80 +0,93% 1,63% 155.500
23/09/2026 62,77 63,48 62,06 62,22 -1,27% 2,26% 173.200