🇺🇸 FBK — FB Financial Corporation

Servicios financieros Compra fuerte
← Volver

Precio actual

54,77 USD

Máx. histórico

62,08

82 días

Caída desde máximo

-11,78%

Rango 52 semanas

49,24 – 62,66

Variación hoy

-0,36%

Cierre anterior

54,97

Rango de hoy

54,51 – 55,38

Volumen hoy

520.426

Peor caída histórica

-65,24%

12/01/2018 → 18/03/2020

Recuperado en 343 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
FB Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.594
PER ⓘ
12,06 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
63,38 USD (puede no estar actualizado)
Primera cotización
16/09/2016
Precio actualizado
hace 14 horas
Sobre la empresa

FB Financial Corporation operates as a bank holding company for FirstBank that provides a suite of commercial and consumer banking services. The company operates in two segments, Banking and Mortgage. It offers interest-bearing checking, noninterest-bearing demand, money market, and savings accounts; deposit and lending products and services to corporate, commercial, and consumer customers; and time deposits, as well as residential mortgage loans and loan securitization services to third party private investors or government sponsored agencies. The company also provides owner-occupied and non-owner-occupied commercial real estate loans; residential real estate 1-4 family mortgage, multi-family residential, commercial and industrial, construction, land acquisition and land development loans, and single-family interim construction loans, as well as residential lines of credit; consumer and other loans, such as car, boat, and other recreational vehicle loans; and personal lines of credit. In addition, the company offers mortgage banking services through its bank branch network and mortgage banking offices; and securities underwriting, insurance underwriting, and merchant banking. It operates through various full-service branch locations, as well as online or mobile banking. The company serves retail and wealth consumers, small businesses, and corporate clients and owners. The company was formerly known as First South Bancorp, Inc. and changed its name to FB Financial Corporation in 2016. FB Financial Corporation was founded in 1906 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,8200 USD · Yield: 1,50%
Fecha de pago Importe por participación
11/08/2026 0,2100 USD
12/05/2026 0,2100 USD
10/02/2026 0,2100 USD
10/11/2025 0,1900 USD
12/08/2025 0,1900 USD
13/05/2025 0,1900 USD
11/02/2025 0,1900 USD
05/11/2024 0,1700 USD
06/08/2024 0,1700 USD
13/05/2024 0,1700 USD
12/02/2024 0,1700 USD
06/11/2023 0,1500 USD
11/08/2023 0,1500 USD
08/05/2023 0,1500 USD
06/02/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2017 37,89 38,30 37,89 38,01 +0,03% 1,08% 40.100
05/10/2017 37,72 38,16 37,55 38,00 +0,90% 1,61% 35.200
04/10/2017 38,53 38,53 37,46 37,66 -1,54% 2,78% 62.000
03/10/2017 38,02 38,71 37,73 38,25 +0,58% 2,58% 116.800
02/10/2017 38,05 38,10 37,48 38,03 +0,82% 1,63% 100.000
29/09/2017 37,88 38,24 37,33 37,72 -0,16% 2,40% 70.300
28/09/2017 38,00 38,00 37,34 37,78 -0,61% 1,74% 100.200
27/09/2017 37,40 38,24 36,79 38,01 +2,76% 3,88% 208.700
26/09/2017 37,07 37,14 36,61 36,99 +0,54% 1,43% 73.900
25/09/2017 36,22 36,90 36,15 36,79 +0,68% 2,07% 63.100
22/09/2017 35,76 36,61 35,76 36,54 +1,33% 2,36% 87.200
21/09/2017 35,99 36,52 35,99 36,06 +0,36% 1,47% 79.000
20/09/2017 35,66 36,21 35,36 35,93 +0,90% 2,38% 54.400
19/09/2017 35,33 35,78 35,28 35,61 +0,68% 1,42% 80.600
18/09/2017 35,57 35,95 35,34 35,37 -0,59% 1,71% 105.700
15/09/2017 36,15 36,15 35,11 35,58 -0,39% 2,88% 891.400
14/09/2017 36,12 36,12 35,44 35,72 +0,48% 1,88% 101.600
13/09/2017 35,34 35,74 35,26 35,55 +0,62% 1,36% 144.600
12/09/2017 35,68 35,68 34,80 35,33 +1,55% 2,47% 86.300
11/09/2017 34,50 35,27 34,42 34,79 +2,14% 2,45% 68.100
08/09/2017 34,47 34,80 33,91 34,06 -0,35% 2,58% 77.800
07/09/2017 33,76 34,55 33,65 34,18 -0,20% 2,67% 70.100
06/09/2017 34,86 34,86 33,88 34,25 -1,13% 2,81% 100.900
05/09/2017 35,12 35,51 34,31 34,64 -1,59% 3,42% 64.700
01/09/2017 34,83 35,36 34,66 35,20 +1,29% 2,01% 50.100
31/08/2017 34,59 35,36 34,44 34,75 +0,52% 2,66% 71.100
30/08/2017 34,68 35,10 34,26 34,57 +0,12% 2,42% 75.500
29/08/2017 34,30 34,86 34,21 34,53 -0,43% 1,90% 43.500
28/08/2017 34,76 34,97 34,25 34,68 -0,12% 2,07% 53.700
25/08/2017 34,92 35,32 34,62 34,72 -0,52% 2,00% 77.500