🇺🇸 FBK — FB Financial Corporation

Servicios financieros Compra fuerte
← Volver

Precio actual

54,77 USD

Máx. histórico

62,08

82 días

Caída desde máximo

-11,78%

Rango 52 semanas

49,24 – 62,66

Variación hoy

-0,36%

Cierre anterior

54,97

Rango de hoy

54,51 – 55,38

Volumen hoy

520.426

Peor caída histórica

-65,24%

12/01/2018 → 18/03/2020

Recuperado en 343 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
FB Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.594
PER ⓘ
12,06 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
63,38 USD (puede no estar actualizado)
Primera cotización
16/09/2016
Precio actualizado
hace 20 horas
Sobre la empresa

FB Financial Corporation operates as a bank holding company for FirstBank that provides a suite of commercial and consumer banking services. The company operates in two segments, Banking and Mortgage. It offers interest-bearing checking, noninterest-bearing demand, money market, and savings accounts; deposit and lending products and services to corporate, commercial, and consumer customers; and time deposits, as well as residential mortgage loans and loan securitization services to third party private investors or government sponsored agencies. The company also provides owner-occupied and non-owner-occupied commercial real estate loans; residential real estate 1-4 family mortgage, multi-family residential, commercial and industrial, construction, land acquisition and land development loans, and single-family interim construction loans, as well as residential lines of credit; consumer and other loans, such as car, boat, and other recreational vehicle loans; and personal lines of credit. In addition, the company offers mortgage banking services through its bank branch network and mortgage banking offices; and securities underwriting, insurance underwriting, and merchant banking. It operates through various full-service branch locations, as well as online or mobile banking. The company serves retail and wealth consumers, small businesses, and corporate clients and owners. The company was formerly known as First South Bancorp, Inc. and changed its name to FB Financial Corporation in 2016. FB Financial Corporation was founded in 1906 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,8200 USD · Yield: 1,50%
Fecha de pago Importe por participación
11/08/2026 0,2100 USD
12/05/2026 0,2100 USD
10/02/2026 0,2100 USD
10/11/2025 0,1900 USD
12/08/2025 0,1900 USD
13/05/2025 0,1900 USD
11/02/2025 0,1900 USD
05/11/2024 0,1700 USD
06/08/2024 0,1700 USD
13/05/2024 0,1700 USD
12/02/2024 0,1700 USD
06/11/2023 0,1500 USD
11/08/2023 0,1500 USD
08/05/2023 0,1500 USD
06/02/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 25,58 26,13 25,46 25,58 -0,39% 2,60% 115.300
15/05/2023 25,45 25,97 25,45 25,68 +1,58% 2,06% 107.300
12/05/2023 25,31 25,35 24,42 25,28 +0,68% 3,67% 163.800
11/05/2023 25,17 25,34 24,79 25,11 -2,11% 2,17% 211.600
10/05/2023 25,43 25,90 24,94 25,65 +3,22% 3,79% 237.500
09/05/2023 25,02 25,53 24,56 24,85 -1,78% 3,90% 141.300
08/05/2023 26,78 27,14 25,21 25,30 -3,84% 7,21% 184.900
05/05/2023 26,08 26,82 25,69 26,31 +4,86% 4,35% 235.700
04/05/2023 26,01 26,02 24,34 25,09 -6,17% 6,46% 313.300
03/05/2023 27,39 28,22 26,65 26,74 -1,15% 5,73% 214.600
02/05/2023 29,09 29,09 26,99 27,05 -6,76% 7,22% 176.300
01/05/2023 29,31 29,66 28,84 29,01 -1,43% 2,78% 110.500
28/04/2023 28,96 29,96 28,96 29,43 +1,20% 3,45% 154.000
27/04/2023 29,01 29,28 28,72 29,08 +1,57% 1,95% 174.500
26/04/2023 28,10 29,06 28,10 28,63 +0,95% 3,42% 118.400
25/04/2023 29,06 29,51 28,17 28,36 -4,38% 4,61% 187.600
24/04/2023 30,19 30,19 29,49 29,66 -0,87% 2,32% 142.900
21/04/2023 30,17 30,34 29,59 29,92 -0,96% 2,49% 145.200
20/04/2023 30,31 30,44 29,81 30,21 -0,85% 2,08% 151.900
19/04/2023 29,12 30,57 29,12 30,47 +4,56% 4,98% 183.700
18/04/2023 31,17 31,17 28,85 29,14 -4,33% 7,44% 155.000
17/04/2023 29,99 30,51 29,67 30,46 +1,20% 2,82% 153.200
14/04/2023 31,14 31,24 29,83 30,10 -1,86% 4,53% 228.900
13/04/2023 30,18 30,80 29,74 30,67 +2,00% 3,51% 133.200
12/04/2023 30,30 30,34 29,30 30,07 +0,20% 3,43% 162.700
11/04/2023 29,92 30,30 29,67 30,01 +0,20% 2,11% 109.800
10/04/2023 29,12 29,96 29,12 29,95 +1,46% 2,88% 197.500
06/04/2023 29,12 29,87 29,12 29,52 -0,57% 2,58% 164.900
05/04/2023 29,48 30,03 29,22 29,69 -1,13% 2,75% 187.000
04/04/2023 30,70 30,70 29,35 30,03 -1,61% 4,40% 191.100