🇺🇸 FBIN — Fortune Brands Innovations, Inc.

Industriales Compra
← Volver

Precio actual

48,08 USD

Máx. histórico

95,69

2006 días

Split 117:100 del 15/12/2022

Caída desde máximo

-49,76%

Rango 52 semanas

32,34 – 64,84

Variación hoy

+2,21%

Cierre anterior

47,04

Rango de hoy

45,41 – 48,40

Volumen hoy

3.177.333

Peor caída histórica

-62,42%

10/05/2021 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,03%

Información
Nombre completo
Fortune Brands Innovations, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
10.000
PER ⓘ
44,93 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
49,12 USD (puede no estar actualizado)
Primera cotización
16/09/2011
Precio actualizado
hace 6 horas
Sobre la empresa

Fortune Brands Innovations, Inc. provides home, security, and digital products for residential home repair, remodeling, new construction, and security applications in the United States and internationally. It operates through three segments: Water, Outdoors, and Security. The Water segment manufactures, assembles, and sells faucets, accessories, hardware, kitchen sinks, and waste disposals, under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe, Aqualisa, Shaws, Emtek, Schaub, and SpringWell brands. Its Outdoors segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen, and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; urethane millwork under the Fypon brand; and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. The Security segment offers locks, safety and security devices, connected and mechanical lock out tag out solutions, and electronic security under the Master Lock, American Lock, and Yale and August brands; and fire-resistant safes, security containers, and commercial cabinets under the SentrySafe brand. The company sells its products through various sales channels, including kitchen and bath dealers; wholesalers oriented toward builders or professional remodelers; industrial and locksmith distributors; do-it-yourself remodeling-oriented home centers; showrooms; e-commerce; and other retail outlets. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 2,14%
Fecha de pago Importe por participación
21/08/2026 0,2600 USD
22/05/2026 0,2600 USD
20/02/2026 0,2600 USD
21/11/2025 0,2500 USD
22/08/2025 0,2500 USD
27/05/2025 0,2500 USD
21/02/2025 0,2500 USD
22/11/2024 0,2400 USD
23/08/2024 0,2400 USD
23/05/2024 0,2400 USD
22/02/2024 0,2400 USD
22/11/2023 0,2300 USD
24/08/2023 0,2300 USD
25/05/2023 0,2300 USD
23/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2022 117:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 45,88 46,30 45,56 45,89 +0,56% 1,60% 2.285.712
28/06/2018 45,54 45,81 44,98 45,63 +0,17% 1,82% 1.872.117
27/06/2018 46,62 46,81 45,54 45,56 -2,33% 2,73% 2.048.787
26/06/2018 46,77 47,05 46,32 46,64 +0,44% 1,57% 1.570.842
25/06/2018 47,13 47,18 46,24 46,44 -1,67% 1,99% 1.491.867
22/06/2018 47,29 47,69 47,03 47,22 -0,45% 1,39% 2.872.467
21/06/2018 48,12 48,14 47,29 47,44 -1,53% 1,76% 1.336.023
20/06/2018 48,56 48,56 47,97 48,17 -0,44% 1,21% 1.463.202
19/06/2018 47,56 48,44 47,14 48,38 +1,09% 2,75% 3.950.271
18/06/2018 48,32 48,62 47,83 47,86 -1,53% 1,63% 2.449.512
15/06/2018 48,38 48,71 47,84 48,61 +0,12% 1,80% 4.468.815
14/06/2018 48,29 48,68 48,10 48,55 +1,00% 1,19% 2.828.358
13/06/2018 49,73 49,73 48,03 48,07 -3,02% 3,40% 2.683.746
12/06/2018 49,51 49,63 49,22 49,56 +0,29% 0,83% 2.149.173
11/06/2018 50,09 50,21 49,39 49,42 -1,20% 1,64% 1.800.630
08/06/2018 49,34 50,09 49,21 50,02 +1,53% 1,77% 2.587.572
07/06/2018 49,53 49,85 49,14 49,27 -0,48% 1,45% 1.916.460
06/06/2018 49,59 49,82 49,26 49,50 +0,00% 1,14% 2.567.565
05/06/2018 48,82 49,64 48,82 49,50 +1,38% 1,68% 3.215.043
04/06/2018 48,73 49,09 48,44 48,83 +0,58% 1,33% 1.291.914
01/06/2018 48,29 48,94 48,16 48,55 +1,12% 1,61% 1.253.304
31/05/2018 49,11 49,13 47,86 48,01 -2,18% 2,58% 1.641.276
30/05/2018 48,89 49,38 48,50 49,08 +1,09% 1,80% 1.305.603
29/05/2018 48,78 50,09 48,25 48,55 -1,22% 3,78% 1.889.316
25/05/2018 48,56 49,21 48,51 49,15 +0,93% 1,44% 2.106.936
24/05/2018 48,62 49,04 48,43 48,69 -0,19% 1,27% 1.784.484
23/05/2018 48,52 48,85 48,13 48,79 +0,28% 1,50% 2.486.250
22/05/2018 49,34 49,54 48,64 48,65 -1,42% 1,82% 1.688.661
21/05/2018 49,60 49,76 49,15 49,35 -0,07% 1,22% 1.779.570
18/05/2018 48,68 49,79 48,62 49,38 +1,39% 2,39% 5.670.522