🇺🇸 FBIN — Fortune Brands Innovations, Inc.

Industriales Compra
← Volver

Precio actual

48,08 USD

Máx. histórico

95,69

2006 días

Split 117:100 del 15/12/2022

Caída desde máximo

-49,76%

Rango 52 semanas

32,34 – 64,84

Variación hoy

+2,21%

Cierre anterior

47,04

Rango de hoy

45,41 – 48,40

Volumen hoy

3.177.333

Peor caída histórica

-62,42%

10/05/2021 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,03%

Información
Nombre completo
Fortune Brands Innovations, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
10.000
PER ⓘ
44,93 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
49,12 USD (puede no estar actualizado)
Primera cotización
16/09/2011
Precio actualizado
hace 12 horas
Sobre la empresa

Fortune Brands Innovations, Inc. provides home, security, and digital products for residential home repair, remodeling, new construction, and security applications in the United States and internationally. It operates through three segments: Water, Outdoors, and Security. The Water segment manufactures, assembles, and sells faucets, accessories, hardware, kitchen sinks, and waste disposals, under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe, Aqualisa, Shaws, Emtek, Schaub, and SpringWell brands. Its Outdoors segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen, and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; urethane millwork under the Fypon brand; and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. The Security segment offers locks, safety and security devices, connected and mechanical lock out tag out solutions, and electronic security under the Master Lock, American Lock, and Yale and August brands; and fire-resistant safes, security containers, and commercial cabinets under the SentrySafe brand. The company sells its products through various sales channels, including kitchen and bath dealers; wholesalers oriented toward builders or professional remodelers; industrial and locksmith distributors; do-it-yourself remodeling-oriented home centers; showrooms; e-commerce; and other retail outlets. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 2,14%
Fecha de pago Importe por participación
21/08/2026 0,2600 USD
22/05/2026 0,2600 USD
20/02/2026 0,2600 USD
21/11/2025 0,2500 USD
22/08/2025 0,2500 USD
27/05/2025 0,2500 USD
21/02/2025 0,2500 USD
22/11/2024 0,2400 USD
23/08/2024 0,2400 USD
23/05/2024 0,2400 USD
22/02/2024 0,2400 USD
22/11/2023 0,2300 USD
24/08/2023 0,2300 USD
25/05/2023 0,2300 USD
23/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2022 117:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 44,56 45,77 44,37 45,74 +2,65% 3,15% 901.602
09/09/2019 44,40 44,63 44,09 44,56 +1,11% 1,23% 901.953
06/09/2019 44,26 44,79 44,03 44,08 +0,08% 1,72% 866.034
05/09/2019 43,38 44,24 43,27 44,04 +3,25% 2,25% 1.053.351
04/09/2019 42,54 42,78 42,26 42,66 +1,82% 1,23% 892.242
03/09/2019 43,15 43,24 41,39 41,90 -4,00% 4,28% 1.304.550
30/08/2019 43,86 43,90 43,41 43,64 +0,33% 1,11% 802.971
29/08/2019 42,91 43,53 42,90 43,50 +2,35% 1,47% 899.379
28/08/2019 42,02 42,71 41,88 42,50 +0,57% 1,97% 1.278.576
27/08/2019 43,21 43,27 42,14 42,26 -1,57% 2,63% 1.045.278
26/08/2019 42,76 43,02 42,29 42,93 +1,35% 1,70% 755.352
23/08/2019 44,27 44,27 42,15 42,36 -5,11% 4,79% 1.253.655
22/08/2019 44,70 44,98 43,88 44,64 +0,29% 2,47% 1.156.779
21/08/2019 44,20 44,66 44,08 44,51 +2,28% 1,32% 1.091.727
20/08/2019 43,61 43,85 43,30 43,52 -0,51% 1,25% 749.151
19/08/2019 43,90 43,91 42,25 43,74 +1,31% 3,78% 560.781
16/08/2019 42,82 43,26 42,58 43,18 +1,59% 1,58% 919.854
15/08/2019 42,74 42,89 42,25 42,50 -0,24% 1,50% 998.244
14/08/2019 43,52 43,52 42,28 42,61 -3,47% 2,85% 1.754.298
13/08/2019 43,42 44,83 43,42 44,14 +1,45% 3,25% 1.130.220
12/08/2019 44,10 44,10 43,44 43,50 -1,85% 1,51% 749.151
09/08/2019 45,10 45,16 44,10 44,32 -2,22% 2,35% 1.164.735
08/08/2019 44,64 45,85 44,64 45,33 +2,06% 2,70% 1.412.424
07/08/2019 43,38 44,58 42,94 44,42 +0,95% 3,78% 1.896.453
06/08/2019 43,40 44,16 42,68 44,00 +1,96% 3,41% 1.849.302
05/08/2019 43,22 43,58 42,57 43,15 -2,26% 2,33% 3.027.258
02/08/2019 44,47 44,61 43,38 44,15 -2,40% 2,75% 3.188.601
01/08/2019 46,91 47,79 45,10 45,24 -3,66% 5,74% 2.576.925
31/07/2019 47,80 47,85 46,68 46,96 -1,84% 2,47% 1.537.497
30/07/2019 46,56 48,10 46,50 47,84 +2,04% 3,45% 1.639.521