🇺🇸 FBIN — Fortune Brands Innovations, Inc.

Industriales Compra
← Volver

Precio actual

47,04 USD

Máx. histórico

95,69

2005 días

Split 117:100 del 15/12/2022

Caída desde máximo

-50,84%

Rango 52 semanas

32,34 – 64,84

Variación hoy

-0,91%

Cierre anterior

47,47

Rango de hoy

45,88 – 48,13

Volumen hoy

4.814.550

Peor caída histórica

-62,42%

10/05/2021 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,03%

Información
Nombre completo
Fortune Brands Innovations, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
10.000
PER ⓘ
43,96 (puede no estar actualizado)
Dividend yield
2,19% (puede no estar actualizado)
Precio objetivo analistas
51,06 USD (puede no estar actualizado)
Primera cotización
16/09/2011
Precio actualizado
hace 22 horas
Sobre la empresa

Fortune Brands Innovations, Inc. provides home, security, and digital products for residential home repair, remodeling, new construction, and security applications in the United States and internationally. It operates through three segments: Water, Outdoors, and Security. The Water segment manufactures, assembles, and sells faucets, accessories, hardware, kitchen sinks, and waste disposals, under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe, Aqualisa, Shaws, Emtek, Schaub, and SpringWell brands. Its Outdoors segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen, and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; urethane millwork under the Fypon brand; and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. The Security segment offers locks, safety and security devices, connected and mechanical lock out tag out solutions, and electronic security under the Master Lock, American Lock, and Yale and August brands; and fire-resistant safes, security containers, and commercial cabinets under the SentrySafe brand. The company sells its products through various sales channels, including kitchen and bath dealers; wholesalers oriented toward builders or professional remodelers; industrial and locksmith distributors; do-it-yourself remodeling-oriented home centers; showrooms; e-commerce; and other retail outlets. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 2,19%
Fecha de pago Importe por participación
21/08/2026 0,2600 USD
22/05/2026 0,2600 USD
20/02/2026 0,2600 USD
21/11/2025 0,2500 USD
22/08/2025 0,2500 USD
27/05/2025 0,2500 USD
21/02/2025 0,2500 USD
22/11/2024 0,2400 USD
23/08/2024 0,2400 USD
23/05/2024 0,2400 USD
22/02/2024 0,2400 USD
22/11/2023 0,2300 USD
24/08/2023 0,2300 USD
25/05/2023 0,2300 USD
23/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2022 117:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 73,58 75,27 72,88 74,80 -0,17% 3,25% 977.652
01/10/2020 74,72 75,39 73,62 74,93 +1,33% 2,38% 1.399.086
30/09/2020 73,09 74,68 73,09 73,95 +1,49% 2,18% 1.863.693
29/09/2020 73,65 73,99 72,58 72,86 -0,66% 1,91% 843.570
28/09/2020 72,29 74,02 71,98 73,35 +3,22% 2,81% 1.079.091
25/09/2020 69,64 71,55 69,50 71,06 +1,32% 2,93% 892.944
24/09/2020 70,04 71,39 69,46 70,14 -0,40% 2,76% 773.253
23/09/2020 71,93 72,74 70,37 70,42 -2,50% 3,30% 974.844
22/09/2020 70,74 72,49 70,60 72,22 +2,62% 2,67% 931.320
21/09/2020 70,78 70,91 68,38 70,38 -2,35% 3,57% 1.180.062
18/09/2020 72,36 72,97 71,40 72,07 -0,53% 2,16% 2.347.371
17/09/2020 72,01 73,15 71,30 72,45 -0,52% 2,58% 1.329.354
16/09/2020 72,60 73,86 71,69 72,83 +1,34% 2,99% 1.485.549
15/09/2020 72,05 72,86 71,60 71,86 +0,37% 1,76% 904.644
14/09/2020 71,37 71,65 70,48 71,60 +1,40% 1,64% 1.183.221
11/09/2020 70,57 70,91 69,67 70,61 +0,81% 1,76% 979.992
10/09/2020 72,12 72,22 69,84 70,04 -0,73% 3,31% 1.493.739
09/09/2020 70,08 71,05 69,86 70,56 +1,41% 1,70% 1.341.288
08/09/2020 69,67 71,03 68,68 69,57 -1,41% 3,39% 1.057.446
04/09/2020 72,14 72,25 68,81 70,56 -0,51% 4,76% 934.830
03/09/2020 73,50 73,90 70,09 70,92 -3,97% 5,17% 1.042.353
02/09/2020 73,35 74,19 72,60 73,85 +0,78% 2,17% 837.486
01/09/2020 71,85 73,35 71,71 73,28 +1,97% 2,28% 1.149.642
31/08/2020 72,91 73,13 71,80 71,86 -1,56% 1,82% 1.256.112
28/08/2020 72,65 73,74 72,37 73,00 +0,65% 1,89% 1.388.907
27/08/2020 73,38 73,91 71,73 72,53 -0,95% 2,97% 1.101.087
26/08/2020 72,95 73,30 72,43 73,22 +0,18% 1,19% 967.122
25/08/2020 73,34 73,50 71,46 73,09 +0,12% 2,77% 1.577.511
24/08/2020 73,32 73,45 72,15 73,01 +0,25% 1,78% 1.359.540
21/08/2020 71,06 72,83 70,86 72,83 +2,49% 2,77% 1.266.408