🇺🇸 FBIN — Fortune Brands Innovations, Inc.

Industriales Compra
← Volver

Precio actual

47,04 USD

Máx. histórico

95,69

2005 días

Split 117:100 del 15/12/2022

Caída desde máximo

-50,84%

Rango 52 semanas

32,34 – 64,84

Variación hoy

-0,91%

Cierre anterior

47,47

Rango de hoy

45,88 – 48,13

Volumen hoy

4.814.550

Peor caída histórica

-62,42%

10/05/2021 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,03%

Información
Nombre completo
Fortune Brands Innovations, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
10.000
PER ⓘ
43,96 (puede no estar actualizado)
Dividend yield
2,19% (puede no estar actualizado)
Precio objetivo analistas
51,06 USD (puede no estar actualizado)
Primera cotización
16/09/2011
Precio actualizado
hace 18 horas
Sobre la empresa

Fortune Brands Innovations, Inc. provides home, security, and digital products for residential home repair, remodeling, new construction, and security applications in the United States and internationally. It operates through three segments: Water, Outdoors, and Security. The Water segment manufactures, assembles, and sells faucets, accessories, hardware, kitchen sinks, and waste disposals, under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe, Aqualisa, Shaws, Emtek, Schaub, and SpringWell brands. Its Outdoors segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen, and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; urethane millwork under the Fypon brand; and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. The Security segment offers locks, safety and security devices, connected and mechanical lock out tag out solutions, and electronic security under the Master Lock, American Lock, and Yale and August brands; and fire-resistant safes, security containers, and commercial cabinets under the SentrySafe brand. The company sells its products through various sales channels, including kitchen and bath dealers; wholesalers oriented toward builders or professional remodelers; industrial and locksmith distributors; do-it-yourself remodeling-oriented home centers; showrooms; e-commerce; and other retail outlets. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 2,19%
Fecha de pago Importe por participación
21/08/2026 0,2600 USD
22/05/2026 0,2600 USD
20/02/2026 0,2600 USD
21/11/2025 0,2500 USD
22/08/2025 0,2500 USD
27/05/2025 0,2500 USD
21/02/2025 0,2500 USD
22/11/2024 0,2400 USD
23/08/2024 0,2400 USD
23/05/2024 0,2400 USD
22/02/2024 0,2400 USD
22/11/2023 0,2300 USD
24/08/2023 0,2300 USD
25/05/2023 0,2300 USD
23/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2022 117:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 81,71 82,09 80,84 81,32 -0,49% 1,54% 985.959
15/09/2021 81,99 82,34 81,35 81,72 -0,61% 1,21% 943.137
14/09/2021 83,38 83,38 81,77 82,22 -1,15% 1,93% 684.450
13/09/2021 83,26 84,54 82,80 83,18 +1,69% 2,08% 944.892
10/09/2021 82,15 82,50 81,38 81,79 -0,13% 1,36% 696.033
09/09/2021 82,09 83,09 81,50 81,90 +0,08% 1,94% 685.386
08/09/2021 81,75 81,84 80,51 81,83 -0,45% 1,62% 1.230.840
07/09/2021 83,39 83,48 82,06 82,20 -2,01% 1,70% 715.221
03/09/2021 84,29 84,54 83,35 83,88 -0,98% 1,41% 669.825
02/09/2021 84,47 84,78 84,05 84,71 +0,74% 0,86% 448.110
01/09/2021 83,46 84,51 82,84 84,09 +1,04% 2,01% 870.480
31/08/2021 85,60 85,85 82,78 83,22 -3,38% 3,58% 1.429.974
30/08/2021 87,21 87,49 86,12 86,14 -0,94% 1,57% 566.748
27/08/2021 85,70 87,12 85,47 86,96 +1,79% 1,92% 466.713
26/08/2021 86,93 87,04 85,28 85,43 -2,21% 2,03% 503.334
25/08/2021 85,75 87,62 85,18 87,36 +2,54% 2,84% 766.116
24/08/2021 84,31 85,74 83,97 85,20 +1,54% 2,10% 418.158
23/08/2021 84,62 84,85 83,15 83,91 -0,29% 2,02% 517.608
20/08/2021 83,22 84,68 82,96 84,15 +1,10% 2,06% 847.314
19/08/2021 83,03 83,96 82,50 83,24 -0,72% 1,75% 598.338
18/08/2021 85,08 85,95 83,79 83,85 -1,70% 2,54% 658.944
17/08/2021 87,32 87,68 84,56 85,30 -3,42% 3,57% 1.120.626
16/08/2021 87,39 88,87 86,96 88,32 +0,80% 2,19% 617.409
13/08/2021 87,45 87,94 87,08 87,62 +0,15% 0,99% 370.188
12/08/2021 87,70 88,46 87,09 87,49 -0,07% 1,56% 509.535
11/08/2021 85,32 87,59 84,94 87,55 +2,97% 3,11% 529.191
10/08/2021 83,79 85,53 83,57 85,03 +1,30% 2,34% 376.506
09/08/2021 84,78 84,91 83,86 83,93 -1,53% 1,24% 615.537
06/08/2021 85,38 85,86 84,80 85,24 +0,46% 1,24% 545.805
05/08/2021 84,68 85,68 84,49 84,85 +0,20% 1,41% 723.879