🇺🇸 FBIN — Fortune Brands Innovations, Inc.

Industriales Compra
← Volver

Precio actual

47,47 USD

Máx. histórico

95,69

2004 días

Split 117:100 del 15/12/2022

Caída desde máximo

-50,39%

Rango 52 semanas

32,34 – 64,84

Variación hoy

+3,44%

Cierre anterior

45,89

Rango de hoy

45,25 – 49,40

Volumen hoy

9.589.791

Peor caída histórica

-62,42%

10/05/2021 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,03%

Información
Nombre completo
Fortune Brands Innovations, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
10.000
PER ⓘ
38,28 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
51,06 USD (puede no estar actualizado)
Primera cotización
16/09/2011
Precio actualizado
hace 22 horas
Sobre la empresa

Fortune Brands Innovations, Inc. provides home, security, and digital products for residential home repair, remodeling, new construction, and security applications in the United States and internationally. It operates through three segments: Water, Outdoors, and Security. The Water segment manufactures, assembles, and sells faucets, accessories, hardware, kitchen sinks, and waste disposals, under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe, Aqualisa, Shaws, Emtek, Schaub, and SpringWell brands. Its Outdoors segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen, and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; urethane millwork under the Fypon brand; and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. The Security segment offers locks, safety and security devices, connected and mechanical lock out tag out solutions, and electronic security under the Master Lock, American Lock, and Yale and August brands; and fire-resistant safes, security containers, and commercial cabinets under the SentrySafe brand. The company sells its products through various sales channels, including kitchen and bath dealers; wholesalers oriented toward builders or professional remodelers; industrial and locksmith distributors; do-it-yourself remodeling-oriented home centers; showrooms; e-commerce; and other retail outlets. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 2,17%
Fecha de pago Importe por participación
21/08/2026 0,2600 USD
22/05/2026 0,2600 USD
20/02/2026 0,2600 USD
21/11/2025 0,2500 USD
22/08/2025 0,2500 USD
27/05/2025 0,2500 USD
21/02/2025 0,2500 USD
22/11/2024 0,2400 USD
23/08/2024 0,2400 USD
23/05/2024 0,2400 USD
22/02/2024 0,2400 USD
22/11/2023 0,2300 USD
24/08/2023 0,2300 USD
25/05/2023 0,2300 USD
23/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2022 117:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 55,27 55,88 54,75 55,50 +1,48% 2,04% 1.071.603
21/11/2022 54,82 55,21 54,27 54,68 -0,67% 1,70% 825.669
18/11/2022 55,66 55,85 54,33 55,05 +0,75% 2,73% 1.209.078
17/11/2022 54,79 55,23 53,63 54,64 -2,72% 2,92% 804.960
16/11/2022 57,21 57,33 55,62 56,17 -2,38% 2,99% 1.652.742
15/11/2022 58,25 58,84 56,52 57,54 +2,87% 3,98% 1.516.320
14/11/2022 56,81 57,23 55,68 55,93 -2,69% 2,74% 1.577.277
11/11/2022 56,11 58,46 55,97 57,48 +2,37% 4,45% 1.609.452
10/11/2022 52,60 56,18 52,29 56,15 +13,02% 7,39% 2.951.091
09/11/2022 49,25 50,69 49,01 49,68 -0,22% 3,42% 1.378.845
08/11/2022 50,40 50,97 49,05 49,79 -0,38% 3,80% 1.173.861
07/11/2022 49,72 50,22 48,83 49,97 +1,76% 2,80% 1.267.929
04/11/2022 48,59 49,70 47,93 49,11 +3,53% 3,64% 1.158.300
03/11/2022 48,18 48,55 47,03 47,44 -3,71% 3,16% 1.436.526
02/11/2022 51,15 51,75 49,25 49,27 -4,00% 4,90% 2.143.323
01/11/2022 52,62 52,99 51,02 51,32 -0,46% 3,75% 1.727.154
31/10/2022 51,97 52,15 51,15 51,56 -1,71% 1,92% 1.568.502
28/10/2022 50,25 52,65 50,16 52,45 +3,65% 4,95% 1.611.324
27/10/2022 50,69 52,48 50,15 50,61 +1,02% 4,60% 2.704.806
26/10/2022 49,68 50,50 48,77 50,09 -0,37% 3,49% 2.251.314
25/10/2022 47,91 50,47 47,89 50,28 +5,70% 5,39% 2.082.015
24/10/2022 47,58 48,07 46,79 47,57 +0,98% 2,69% 1.658.826
21/10/2022 45,91 47,13 45,26 47,11 +3,14% 4,08% 3.989.115
20/10/2022 46,86 48,21 45,67 45,68 -2,85% 5,42% 2.032.758
19/10/2022 48,70 48,97 46,50 47,02 -4,70% 5,07% 1.432.197
18/10/2022 49,03 49,72 48,58 49,33 +3,31% 2,32% 1.362.114
17/10/2022 48,60 49,55 47,40 47,75 +0,68% 4,41% 1.515.267
14/10/2022 48,76 49,31 47,37 47,43 -3,18% 3,98% 1.830.348
13/10/2022 47,31 49,96 45,74 48,98 +0,54% 8,93% 2.034.513
12/10/2022 49,15 49,15 48,09 48,72 -0,56% 2,14% 1.109.511