🇺🇸 FBIN — Fortune Brands Innovations, Inc.

Industriales Compra
← Volver

Precio actual

45,89 USD

Máx. histórico

95,69

2003 días

Split 117:100 del 15/12/2022

Caída desde máximo

-52,04%

Rango 52 semanas

32,34 – 64,84

Variación hoy

-1,46%

Cierre anterior

46,57

Rango de hoy

44,75 – 46,86

Volumen hoy

5.546.841

Peor caída histórica

-62,42%

10/05/2021 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Fortune Brands Innovations, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
10.000
PER ⓘ
37,01 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
51,12 USD (puede no estar actualizado)
Primera cotización
16/09/2011
Precio actualizado
hace 19 horas
Sobre la empresa

Fortune Brands Innovations, Inc. provides home, security, and digital products for residential home repair, remodeling, new construction, and security applications in the United States and internationally. It operates through three segments: Water, Outdoors, and Security. The Water segment manufactures, assembles, and sells faucets, accessories, hardware, kitchen sinks, and waste disposals, under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe, Aqualisa, Shaws, Emtek, Schaub, and SpringWell brands. Its Outdoors segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen, and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; urethane millwork under the Fypon brand; and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. The Security segment offers locks, safety and security devices, connected and mechanical lock out tag out solutions, and electronic security under the Master Lock, American Lock, and Yale and August brands; and fire-resistant safes, security containers, and commercial cabinets under the SentrySafe brand. The company sells its products through various sales channels, including kitchen and bath dealers; wholesalers oriented toward builders or professional remodelers; industrial and locksmith distributors; do-it-yourself remodeling-oriented home centers; showrooms; e-commerce; and other retail outlets. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 2,24%
Fecha de pago Importe por participación
21/08/2026 0,2600 USD
22/05/2026 0,2600 USD
20/02/2026 0,2600 USD
21/11/2025 0,2500 USD
22/08/2025 0,2500 USD
27/05/2025 0,2500 USD
21/02/2025 0,2500 USD
22/11/2024 0,2400 USD
23/08/2024 0,2400 USD
23/05/2024 0,2400 USD
22/02/2024 0,2400 USD
22/11/2023 0,2300 USD
24/08/2023 0,2300 USD
25/05/2023 0,2300 USD
23/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2022 117:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 71,97 72,62 71,62 71,79 -0,61% 1,39% 532.800
10/08/2023 72,32 73,25 71,83 72,23 +0,22% 1,96% 1.261.100
09/08/2023 70,85 72,42 70,85 72,07 +1,07% 2,22% 961.900
08/08/2023 70,53 71,36 69,54 71,31 -0,29% 2,58% 575.800
07/08/2023 70,62 71,53 70,34 71,52 +1,25% 1,69% 544.400
04/08/2023 70,27 70,85 69,81 70,64 +1,19% 1,48% 786.300
03/08/2023 70,66 70,72 69,23 69,81 -1,76% 2,11% 806.500
02/08/2023 71,57 71,60 70,40 71,06 -1,31% 1,68% 897.600
01/08/2023 71,38 72,44 71,38 72,00 +1,31% 1,49% 1.221.000
31/07/2023 72,31 72,31 70,14 71,07 -0,92% 3,00% 1.377.000
28/07/2023 76,26 76,61 71,06 71,73 -4,55% 7,28% 2.441.900
27/07/2023 76,46 77,14 75,01 75,15 -0,82% 2,79% 1.932.100
26/07/2023 73,95 76,05 73,95 75,77 +2,25% 2,84% 1.915.600
25/07/2023 72,63 74,30 72,60 74,10 +1,66% 2,34% 1.363.100
24/07/2023 72,28 73,65 72,06 72,89 +1,93% 2,20% 1.307.700
21/07/2023 71,74 72,01 71,07 71,51 -0,32% 1,31% 912.900
20/07/2023 73,27 73,27 71,67 71,74 -2,13% 2,18% 849.200
19/07/2023 73,79 74,09 72,99 73,30 -0,77% 1,49% 681.100
18/07/2023 74,17 74,40 73,35 73,87 -0,77% 1,42% 858.500
17/07/2023 73,60 74,58 73,13 74,44 +1,00% 1,97% 887.100
14/07/2023 74,29 74,60 73,15 73,70 -1,23% 1,95% 1.001.300
13/07/2023 73,61 74,62 73,03 74,62 +2,26% 2,16% 993.700
12/07/2023 72,93 74,05 72,46 72,97 +1,73% 2,18% 947.200
11/07/2023 71,46 72,07 71,04 71,73 +1,33% 1,44% 954.600
10/07/2023 68,84 71,02 68,60 70,79 +2,48% 3,52% 761.700
07/07/2023 68,92 70,22 68,86 69,08 +0,39% 1,97% 1.072.000
06/07/2023 69,00 69,36 68,12 68,81 -1,81% 1,80% 930.500
05/07/2023 70,33 71,19 70,03 70,08 -1,10% 1,65% 878.000
03/07/2023 71,96 71,96 70,67 70,86 -1,51% 1,79% 601.500
30/06/2023 72,40 72,40 71,66 71,95 +0,14% 1,02% 865.200