🇺🇸 FBIN — Fortune Brands Innovations, Inc.

Industriales Compra
← Volver

Precio actual

45,89 USD

Máx. histórico

95,69

2003 días

Split 117:100 del 15/12/2022

Caída desde máximo

-52,04%

Rango 52 semanas

32,34 – 64,84

Variación hoy

-1,46%

Cierre anterior

46,57

Rango de hoy

44,75 – 46,86

Volumen hoy

5.546.841

Peor caída histórica

-62,42%

10/05/2021 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Fortune Brands Innovations, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
10.000
PER ⓘ
37,01 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
51,12 USD (puede no estar actualizado)
Primera cotización
16/09/2011
Precio actualizado
hace 12 horas
Sobre la empresa

Fortune Brands Innovations, Inc. provides home, security, and digital products for residential home repair, remodeling, new construction, and security applications in the United States and internationally. It operates through three segments: Water, Outdoors, and Security. The Water segment manufactures, assembles, and sells faucets, accessories, hardware, kitchen sinks, and waste disposals, under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe, Aqualisa, Shaws, Emtek, Schaub, and SpringWell brands. Its Outdoors segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen, and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; urethane millwork under the Fypon brand; and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. The Security segment offers locks, safety and security devices, connected and mechanical lock out tag out solutions, and electronic security under the Master Lock, American Lock, and Yale and August brands; and fire-resistant safes, security containers, and commercial cabinets under the SentrySafe brand. The company sells its products through various sales channels, including kitchen and bath dealers; wholesalers oriented toward builders or professional remodelers; industrial and locksmith distributors; do-it-yourself remodeling-oriented home centers; showrooms; e-commerce; and other retail outlets. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 2,24%
Fecha de pago Importe por participación
21/08/2026 0,2600 USD
22/05/2026 0,2600 USD
20/02/2026 0,2600 USD
21/11/2025 0,2500 USD
22/08/2025 0,2500 USD
27/05/2025 0,2500 USD
21/02/2025 0,2500 USD
22/11/2024 0,2400 USD
23/08/2024 0,2400 USD
23/05/2024 0,2400 USD
22/02/2024 0,2400 USD
22/11/2023 0,2300 USD
24/08/2023 0,2300 USD
25/05/2023 0,2300 USD
23/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2022 117:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 78,52 78,98 77,94 78,71 +0,76% 1,32% 858.900
02/12/2024 78,18 78,56 77,03 78,12 -0,23% 1,96% 576.900
29/11/2024 78,41 79,29 78,00 78,30 +0,42% 1,65% 510.500
27/11/2024 78,82 79,14 77,74 77,97 -0,04% 1,78% 779.100
26/11/2024 79,50 79,51 77,64 78,00 -3,66% 2,35% 887.000
25/11/2024 77,88 81,93 77,06 80,96 +5,83% 6,25% 1.967.700
22/11/2024 76,09 76,96 76,04 76,50 +0,98% 1,21% 1.306.300
21/11/2024 74,94 75,97 74,33 75,76 +1,15% 2,19% 1.240.100
20/11/2024 73,85 75,26 73,64 74,90 +1,85% 2,19% 1.732.200
19/11/2024 73,97 74,39 73,24 73,54 -1,02% 1,55% 1.498.700
18/11/2024 73,35 74,41 73,19 74,30 +0,47% 1,66% 2.114.100
15/11/2024 75,00 75,41 73,80 73,95 -1,45% 2,15% 1.495.200
14/11/2024 75,50 75,82 74,90 75,04 -0,35% 1,22% 1.025.300
13/11/2024 77,14 77,28 75,14 75,30 -1,18% 2,77% 1.438.600
12/11/2024 77,82 78,02 76,16 76,20 -2,76% 2,39% 1.471.100
11/11/2024 79,58 80,05 78,19 78,36 -0,87% 2,34% 1.361.300
08/11/2024 79,20 80,22 78,75 79,05 -0,09% 1,86% 1.499.200
07/11/2024 76,00 80,92 75,11 79,12 -6,12% 7,64% 2.843.900
06/11/2024 86,15 86,96 81,16 84,28 -1,54% 6,73% 2.315.100
05/11/2024 83,86 85,74 83,49 85,60 +1,76% 2,68% 728.700
04/11/2024 83,89 85,68 83,47 84,12 +0,39% 2,63% 985.200
01/11/2024 84,12 84,87 83,28 83,79 +0,55% 1,89% 1.000.600
31/10/2024 83,61 84,32 83,04 83,33 -0,83% 1,53% 595.500
30/10/2024 83,68 84,86 83,02 84,03 +0,17% 2,20% 1.035.100
29/10/2024 84,94 86,14 83,52 83,89 -3,55% 3,08% 2.268.700
28/10/2024 86,31 87,55 85,60 86,98 +1,74% 2,26% 1.069.500
25/10/2024 87,00 88,01 85,43 85,49 -2,72% 2,97% 1.233.000
24/10/2024 86,95 88,05 86,18 87,88 +1,41% 2,15% 1.047.300
23/10/2024 86,81 87,82 85,89 86,66 -0,89% 2,22% 1.111.900
22/10/2024 87,12 87,57 86,15 87,44 -0,81% 1,63% 977.300