🇺🇸 FBIN — Fortune Brands Innovations, Inc.

Industriales Compra
← Volver

Precio actual

45,89 USD

Máx. histórico

95,69

2003 días

Split 117:100 del 15/12/2022

Caída desde máximo

-52,04%

Rango 52 semanas

32,34 – 64,84

Variación hoy

-1,46%

Cierre anterior

46,57

Rango de hoy

44,75 – 46,86

Volumen hoy

5.546.841

Peor caída histórica

-62,42%

10/05/2021 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Fortune Brands Innovations, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
10.000
PER ⓘ
37,01 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
51,12 USD (puede no estar actualizado)
Primera cotización
16/09/2011
Precio actualizado
hace 11 horas
Sobre la empresa

Fortune Brands Innovations, Inc. provides home, security, and digital products for residential home repair, remodeling, new construction, and security applications in the United States and internationally. It operates through three segments: Water, Outdoors, and Security. The Water segment manufactures, assembles, and sells faucets, accessories, hardware, kitchen sinks, and waste disposals, under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe, Aqualisa, Shaws, Emtek, Schaub, and SpringWell brands. Its Outdoors segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen, and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; urethane millwork under the Fypon brand; and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. The Security segment offers locks, safety and security devices, connected and mechanical lock out tag out solutions, and electronic security under the Master Lock, American Lock, and Yale and August brands; and fire-resistant safes, security containers, and commercial cabinets under the SentrySafe brand. The company sells its products through various sales channels, including kitchen and bath dealers; wholesalers oriented toward builders or professional remodelers; industrial and locksmith distributors; do-it-yourself remodeling-oriented home centers; showrooms; e-commerce; and other retail outlets. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 2,24%
Fecha de pago Importe por participación
21/08/2026 0,2600 USD
22/05/2026 0,2600 USD
20/02/2026 0,2600 USD
21/11/2025 0,2500 USD
22/08/2025 0,2500 USD
27/05/2025 0,2500 USD
21/02/2025 0,2500 USD
22/11/2024 0,2400 USD
23/08/2024 0,2400 USD
23/05/2024 0,2400 USD
22/02/2024 0,2400 USD
22/11/2023 0,2300 USD
24/08/2023 0,2300 USD
25/05/2023 0,2300 USD
23/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2022 117:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2012 19,21 19,43 19,07 19,32 +1,07% 1,87% 963.261
24/05/2012 18,88 19,20 18,83 19,11 +1,64% 1,95% 1.485.666
23/05/2012 18,68 18,95 18,52 18,80 -0,23% 2,29% 1.451.034
22/05/2012 18,94 19,03 18,78 18,85 -0,27% 1,35% 1.835.964
21/05/2012 18,67 18,91 18,38 18,90 +1,51% 2,88% 1.763.307
18/05/2012 19,28 19,31 18,52 18,62 -3,20% 4,08% 2.212.470
17/05/2012 20,17 20,17 19,15 19,23 -4,46% 5,08% 1.363.752
16/05/2012 20,22 20,53 20,00 20,13 -0,30% 2,62% 1.145.430
15/05/2012 20,18 20,38 19,85 20,19 -0,51% 2,67% 1.925.001
14/05/2012 20,30 20,58 19,97 20,29 -1,25% 2,99% 1.213.992
11/05/2012 19,68 20,61 19,68 20,55 +3,71% 4,73% 1.397.682
10/05/2012 19,72 20,05 19,63 19,81 +1,00% 2,12% 1.384.929
09/05/2012 19,59 19,73 19,35 19,62 -0,78% 1,92% 966.654
08/05/2012 19,91 19,91 19,30 19,77 -1,15% 3,05% 1.636.245
07/05/2012 19,89 20,22 19,86 20,00 +0,13% 1,81% 898.560
04/05/2012 19,77 20,10 19,74 19,97 -0,04% 1,86% 1.038.024
03/05/2012 20,34 20,56 19,86 19,98 -2,05% 3,40% 1.588.743
02/05/2012 20,27 20,53 19,99 20,40 +1,83% 2,66% 3.470.103
01/05/2012 19,73 20,38 19,24 20,03 +3,08% 5,81% 4.171.167
30/04/2012 19,17 19,49 19,12 19,44 +0,93% 1,92% 2.079.558
27/04/2012 18,03 19,32 17,46 19,26 +9,16% 10,33% 11.761.191
26/04/2012 17,72 17,94 17,58 17,64 -0,39% 2,03% 2.356.146
25/04/2012 17,62 17,86 17,57 17,71 +1,32% 1,65% 2.555.397
24/04/2012 17,38 17,62 17,24 17,48 +0,29% 2,16% 958.347
23/04/2012 17,43 17,56 17,22 17,43 -1,50% 1,96% 805.311
20/04/2012 17,50 17,77 17,21 17,69 +1,37% 3,18% 4.882.410
19/04/2012 17,68 17,81 17,26 17,45 -1,21% 3,14% 896.571
18/04/2012 17,60 17,75 17,46 17,67 -0,14% 1,65% 1.278.927
17/04/2012 17,79 18,07 17,68 17,69 -0,10% 2,21% 3.058.380
16/04/2012 17,75 17,81 17,41 17,71 +0,14% 2,26% 690.066