🇺🇸 FBIN — Fortune Brands Innovations, Inc.

Industriales Compra
← Volver

Precio actual

51,64 USD

Máx. histórico

95,69

2009 días

Split 117:100 del 15/12/2022

Caída desde máximo

-46,04%

Rango 52 semanas

32,34 – 64,84

Variación hoy

+7,40%

Cierre anterior

48,08

Rango de hoy

48,17 – 52,28

Volumen hoy

4.190.270

Peor caída histórica

-62,42%

10/05/2021 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,07%

Información
Nombre completo
Fortune Brands Innovations, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
10.000
PER ⓘ
48,26 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
48,88 USD (puede no estar actualizado)
Primera cotización
16/09/2011
Precio actualizado
hace 14 horas
Sobre la empresa

Fortune Brands Innovations, Inc. provides home, security, and digital products for residential home repair, remodeling, new construction, and security applications in the United States and internationally. It operates through three segments: Water, Outdoors, and Security. The Water segment manufactures, assembles, and sells faucets, accessories, hardware, kitchen sinks, and waste disposals, under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe, Aqualisa, Shaws, Emtek, Schaub, and SpringWell brands. Its Outdoors segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen, and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; urethane millwork under the Fypon brand; and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. The Security segment offers locks, safety and security devices, connected and mechanical lock out tag out solutions, and electronic security under the Master Lock, American Lock, and Yale and August brands; and fire-resistant safes, security containers, and commercial cabinets under the SentrySafe brand. The company sells its products through various sales channels, including kitchen and bath dealers; wholesalers oriented toward builders or professional remodelers; industrial and locksmith distributors; do-it-yourself remodeling-oriented home centers; showrooms; e-commerce; and other retail outlets. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 1,99%
Fecha de pago Importe por participación
27/05/2015 0,1197 USD
25/02/2015 0,1197 USD
25/11/2014 0,1026 USD
27/08/2014 0,1026 USD
28/05/2014 0,1026 USD
26/02/2014 0,1026 USD
26/11/2013 0,0855 USD
27/08/2013 0,0855 USD
29/05/2013 0,0855 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2022 117:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2015 38,61 38,69 38,38 38,50 +0,69% 0,80% 1.014.039
09/07/2015 38,77 38,93 38,21 38,23 -0,20% 1,87% 1.070.433
08/07/2015 38,58 38,84 38,20 38,31 -1,47% 1,66% 997.659
07/07/2015 38,68 38,95 38,23 38,88 +0,71% 1,86% 1.830.582
06/07/2015 39,08 39,39 38,58 38,61 -1,85% 2,08% 1.605.708
02/07/2015 39,32 39,44 39,05 39,33 +0,11% 0,98% 1.057.797
01/07/2015 39,55 39,92 39,08 39,29 +0,33% 2,14% 1.661.283
30/06/2015 38,89 39,40 38,79 39,16 +1,21% 1,56% 1.361.646
29/06/2015 39,53 39,70 38,66 38,69 -2,94% 2,64% 840.762
26/06/2015 39,31 39,88 39,27 39,86 +1,50% 1,54% 1.573.884
25/06/2015 39,27 39,44 38,97 39,27 +0,57% 1,18% 1.106.118
24/06/2015 39,66 40,08 39,03 39,05 -1,85% 2,65% 1.121.328
23/06/2015 39,99 40,13 39,60 39,79 -0,43% 1,33% 1.062.126
22/06/2015 39,59 39,96 39,43 39,96 +1,52% 1,34% 1.313.208
19/06/2015 39,42 39,64 39,30 39,36 +0,04% 0,87% 1.505.205
18/06/2015 39,09 39,45 38,94 39,34 +0,77% 1,31% 881.946
17/06/2015 39,09 39,33 38,61 39,04 -0,22% 1,86% 1.110.915
16/06/2015 38,90 39,22 38,80 39,13 +0,22% 1,08% 881.478
15/06/2015 39,30 39,30 38,88 39,04 -1,23% 1,07% 1.235.871
12/06/2015 39,47 39,62 39,21 39,53 +0,02% 1,04% 772.902
11/06/2015 39,45 39,80 39,38 39,52 +0,30% 1,08% 1.191.996
10/06/2015 39,18 39,63 39,08 39,40 +1,05% 1,42% 1.276.938
09/06/2015 38,71 39,56 38,71 38,99 -0,61% 2,21% 1.027.845
08/06/2015 39,37 39,61 39,17 39,23 -0,65% 1,11% 1.612.260
05/06/2015 38,85 39,57 38,55 39,49 +0,87% 2,64% 1.124.487
04/06/2015 39,39 39,56 39,05 39,15 -1,25% 1,28% 1.406.574
03/06/2015 39,82 39,82 39,39 39,64 -0,75% 1,07% 1.622.673
02/06/2015 39,31 40,22 39,25 39,94 +1,26% 2,48% 1.855.386
01/06/2015 39,27 39,71 38,80 39,44 +0,63% 2,31% 1.361.295
29/05/2015 39,80 39,88 39,03 39,20 -1,50% 2,13% 7.452.900