🇺🇸 FBIN — Fortune Brands Innovations, Inc.

Industriales Compra
← Volver

Precio actual

51,64 USD

Máx. histórico

95,69

2009 días

Split 117:100 del 15/12/2022

Caída desde máximo

-46,04%

Rango 52 semanas

32,34 – 64,84

Variación hoy

+7,40%

Cierre anterior

48,08

Rango de hoy

48,17 – 52,28

Volumen hoy

4.190.270

Peor caída histórica

-62,42%

10/05/2021 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,07%

Información
Nombre completo
Fortune Brands Innovations, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
10.000
PER ⓘ
48,26 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
48,88 USD (puede no estar actualizado)
Primera cotización
16/09/2011
Precio actualizado
hace 22 horas
Sobre la empresa

Fortune Brands Innovations, Inc. provides home, security, and digital products for residential home repair, remodeling, new construction, and security applications in the United States and internationally. It operates through three segments: Water, Outdoors, and Security. The Water segment manufactures, assembles, and sells faucets, accessories, hardware, kitchen sinks, and waste disposals, under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe, Aqualisa, Shaws, Emtek, Schaub, and SpringWell brands. Its Outdoors segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen, and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; urethane millwork under the Fypon brand; and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. The Security segment offers locks, safety and security devices, connected and mechanical lock out tag out solutions, and electronic security under the Master Lock, American Lock, and Yale and August brands; and fire-resistant safes, security containers, and commercial cabinets under the SentrySafe brand. The company sells its products through various sales channels, including kitchen and bath dealers; wholesalers oriented toward builders or professional remodelers; industrial and locksmith distributors; do-it-yourself remodeling-oriented home centers; showrooms; e-commerce; and other retail outlets. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 1,99%
Fecha de pago Importe por participación
27/05/2015 0,1197 USD
25/02/2015 0,1197 USD
25/11/2014 0,1026 USD
27/08/2014 0,1026 USD
28/05/2014 0,1026 USD
26/02/2014 0,1026 USD
26/11/2013 0,0855 USD
27/08/2013 0,0855 USD
29/05/2013 0,0855 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2022 117:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2013 36,06 36,09 35,56 35,77 -0,57% 1,45% 913.419
05/11/2013 36,37 36,59 35,78 35,97 -1,70% 2,23% 927.810
04/11/2013 36,49 36,68 36,03 36,60 +0,78% 1,78% 968.994
01/11/2013 36,81 37,03 35,83 36,32 -1,37% 3,27% 1.324.557
31/10/2013 37,26 37,37 36,64 36,82 -0,97% 1,95% 1.389.492
30/10/2013 37,17 37,38 36,89 37,18 +0,05% 1,31% 1.374.516
29/10/2013 36,83 37,17 36,78 37,16 +0,98% 1,07% 1.300.455
28/10/2013 36,97 37,38 36,44 36,80 -0,81% 2,54% 2.260.206
25/10/2013 36,50 37,10 36,20 37,10 +1,66% 2,48% 1.522.053
24/10/2013 37,62 37,62 35,86 36,50 +5,82% 4,66% 3.357.783
23/10/2013 34,50 34,91 34,33 34,49 -0,93% 1,68% 2.209.077
22/10/2013 33,50 34,90 33,43 34,81 +4,81% 4,39% 1.912.950
21/10/2013 33,21 33,52 32,73 33,21 -0,44% 2,39% 1.792.557
18/10/2013 33,15 33,39 32,90 33,36 +1,53% 1,50% 1.761.084
17/10/2013 32,50 33,17 32,40 32,85 +0,50% 2,37% 2.525.679
16/10/2013 33,03 33,08 32,27 32,69 -0,68% 2,46% 2.790.567
15/10/2013 34,12 34,19 32,83 32,91 -3,82% 3,98% 2.659.176
14/10/2013 34,48 34,66 33,85 34,22 -1,72% 2,33% 1.628.055
11/10/2013 34,20 34,85 33,92 34,82 +1,85% 2,70% 1.301.742
10/10/2013 33,97 34,25 33,55 34,19 +1,91% 2,06% 1.107.171
09/10/2013 34,11 34,11 33,13 33,55 -0,93% 2,88% 1.766.349
08/10/2013 35,15 35,27 33,83 33,86 -4,02% 4,08% 2.010.177
07/10/2013 35,78 35,93 35,27 35,28 -2,94% 1,84% 2.038.140
04/10/2013 36,18 36,70 36,01 36,35 +0,16% 1,91% 1.293.435
03/10/2013 36,33 36,52 35,66 36,29 -0,66% 2,38% 1.956.357
02/10/2013 36,03 36,54 35,67 36,53 +0,21% 2,42% 1.329.003
01/10/2013 35,56 36,57 35,56 36,45 +2,45% 2,86% 2.419.092
30/09/2013 35,00 35,65 34,83 35,58 +0,07% 2,34% 1.401.660
27/09/2013 34,65 35,73 34,61 35,56 +1,71% 3,23% 1.139.112
26/09/2013 35,08 35,34 34,67 34,96 +0,02% 1,92% 847.314