🇺🇸 FBIN — Fortune Brands Innovations, Inc.

Industriales Compra
← Volver

Precio actual

45,89 USD

Máx. histórico

95,69

2003 días

Split 117:100 del 15/12/2022

Caída desde máximo

-52,04%

Rango 52 semanas

32,34 – 64,84

Variación hoy

-1,46%

Cierre anterior

46,57

Rango de hoy

44,75 – 46,86

Volumen hoy

5.546.841

Peor caída histórica

-62,42%

10/05/2021 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Fortune Brands Innovations, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
10.000
PER ⓘ
37,01 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
51,12 USD (puede no estar actualizado)
Primera cotización
16/09/2011
Precio actualizado
hace 6 horas
Sobre la empresa

Fortune Brands Innovations, Inc. provides home, security, and digital products for residential home repair, remodeling, new construction, and security applications in the United States and internationally. It operates through three segments: Water, Outdoors, and Security. The Water segment manufactures, assembles, and sells faucets, accessories, hardware, kitchen sinks, and waste disposals, under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe, Aqualisa, Shaws, Emtek, Schaub, and SpringWell brands. Its Outdoors segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen, and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; urethane millwork under the Fypon brand; and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. The Security segment offers locks, safety and security devices, connected and mechanical lock out tag out solutions, and electronic security under the Master Lock, American Lock, and Yale and August brands; and fire-resistant safes, security containers, and commercial cabinets under the SentrySafe brand. The company sells its products through various sales channels, including kitchen and bath dealers; wholesalers oriented toward builders or professional remodelers; industrial and locksmith distributors; do-it-yourself remodeling-oriented home centers; showrooms; e-commerce; and other retail outlets. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 2,24%
Fecha de pago Importe por participación
27/05/2015 0,1197 USD
25/02/2015 0,1197 USD
25/11/2014 0,1026 USD
27/08/2014 0,1026 USD
28/05/2014 0,1026 USD
26/02/2014 0,1026 USD
26/11/2013 0,0855 USD
27/08/2013 0,0855 USD
29/05/2013 0,0855 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2022 117:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 46,40 46,86 44,75 45,89 -1,46% 4,55% 5.546.841
02/11/2026 45,43 47,14 45,03 46,57 +4,07% 4,64% 3.879.200
30/10/2026 44,53 45,13 43,79 44,75 +1,40% 3,01% 2.058.600
29/10/2026 42,47 44,19 42,30 44,13 +4,75% 4,45% 2.289.300
28/10/2026 43,63 43,63 41,80 42,13 -2,23% 4,19% 2.200.100
27/10/2026 43,00 43,54 42,01 43,09 +0,14% 3,56% 1.834.200
26/10/2026 42,68 43,55 42,39 43,03 +0,12% 2,72% 2.078.000
23/10/2026 43,28 43,90 42,30 42,98 -1,85% 3,70% 1.766.700
22/10/2026 40,78 44,07 40,78 43,79 +6,94% 8,07% 2.753.800
21/10/2026 40,72 41,59 40,40 40,95 +0,39% 2,92% 1.798.400
20/10/2026 40,49 41,14 40,34 40,79 +1,52% 1,98% 1.323.500
19/10/2026 39,87 40,66 39,54 40,18 +0,35% 2,81% 1.723.900
16/10/2026 40,34 41,24 39,57 40,04 +0,20% 4,14% 2.165.400
15/10/2026 39,55 40,39 39,55 39,96 +2,94% 2,12% 1.566.000
14/10/2026 38,52 38,86 38,00 38,82 -0,59% 2,23% 1.633.100
13/10/2026 38,99 39,39 38,64 39,05 +1,22% 1,92% 1.500.000
12/10/2026 39,05 39,49 38,55 38,58 -1,10% 2,41% 1.747.300
09/10/2026 40,08 40,08 38,83 39,01 -0,76% 3,12% 1.284.400
08/10/2026 37,97 39,40 37,83 39,31 +2,05% 4,13% 2.675.300
07/10/2026 38,35 39,02 37,44 38,52 -2,11% 4,12% 1.898.000
06/10/2026 38,56 39,38 38,50 39,35 +1,78% 2,28% 1.997.000
05/10/2026 38,44 39,03 37,90 38,66 +0,26% 2,94% 1.659.700
02/10/2026 39,38 39,89 38,05 38,56 +0,10% 4,67% 1.593.100
01/10/2026 37,53 38,55 36,95 38,52 +1,24% 4,26% 3.218.300
30/09/2026 38,76 38,89 38,05 38,05 -0,94% 2,17% 2.289.600
29/09/2026 38,69 38,90 37,82 38,41 -0,05% 2,79% 2.503.700
28/09/2026 38,82 39,02 37,68 38,43 -2,41% 3,45% 2.150.700
25/09/2026 38,05 39,62 37,93 39,38 +3,66% 4,44% 1.950.900
24/09/2026 38,87 39,08 37,72 37,99 -2,66% 3,50% 3.095.000
23/09/2026 39,42 39,98 38,89 39,03 -2,96% 2,77% 2.244.300