🇺🇸 FBIN — Fortune Brands Innovations, Inc.
Industriales CompraPrecio actual
51,64 USD
Máx. histórico
95,69
2009 días
Split 117:100 del 15/12/2022
Caída desde máximo
-46,04%
Rango 52 semanas
32,34 – 64,84
Variación hoy
+7,40%
Cierre anterior
48,08
Rango de hoy
48,17 – 52,28
Volumen hoy
4.190.270
Peor caída histórica
-62,42%
10/05/2021 → 19/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
34,07%
- Nombre completo
- Fortune Brands Innovations, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Building Products & Equipment
- Empleados
- 10.000
- PER ⓘ
- 48,26 (puede no estar actualizado)
- Dividend yield
- 2,16% (puede no estar actualizado)
- Precio objetivo analistas
- 48,88 USD (puede no estar actualizado)
- Primera cotización
- 16/09/2011
- Precio actualizado
- hace 4 horas
Fortune Brands Innovations, Inc. provides home, security, and digital products for residential home repair, remodeling, new construction, and security applications in the United States and internationally. It operates through three segments: Water, Outdoors, and Security. The Water segment manufactures, assembles, and sells faucets, accessories, hardware, kitchen sinks, and waste disposals, under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe, Aqualisa, Shaws, Emtek, Schaub, and SpringWell brands. Its Outdoors segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen, and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; urethane millwork under the Fypon brand; and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. The Security segment offers locks, safety and security devices, connected and mechanical lock out tag out solutions, and electronic security under the Master Lock, American Lock, and Yale and August brands; and fire-resistant safes, security containers, and commercial cabinets under the SentrySafe brand. The company sells its products through various sales channels, including kitchen and bath dealers; wholesalers oriented toward builders or professional remodelers; industrial and locksmith distributors; do-it-yourself remodeling-oriented home centers; showrooms; e-commerce; and other retail outlets. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 23/11/2022 | 0,2393 USD |
| 25/08/2022 | 0,2393 USD |
| 26/05/2022 | 0,2393 USD |
| 24/02/2022 | 0,2393 USD |
| 24/11/2021 | 0,2222 USD |
| 26/08/2021 | 0,2222 USD |
| 27/05/2021 | 0,2222 USD |
| 25/02/2021 | 0,2222 USD |
| 25/11/2020 | 0,2051 USD |
| 27/08/2020 | 0,2051 USD |
| 28/05/2020 | 0,2051 USD |
| 27/02/2020 | 0,2051 USD |
| 27/11/2019 | 0,1880 USD |
| 29/08/2019 | 0,1880 USD |
| 30/05/2019 | 0,1880 USD |
| Fecha | Ratio |
|---|---|
| 15/12/2022 | 117:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2025 | 50,78 | 51,36 | 50,47 | 51,03 | +0,91% | 1,75% | 1.178.200 |
| 03/06/2025 | 49,43 | 50,80 | 48,78 | 50,57 | +3,27% | 4,09% | 1.731.500 |
| 02/06/2025 | 49,98 | 50,52 | 48,39 | 48,97 | -2,84% | 4,26% | 1.525.500 |
| 30/05/2025 | 50,31 | 50,86 | 49,98 | 50,40 | -1,35% | 1,75% | 11.924.600 |
| 29/05/2025 | 50,81 | 51,11 | 49,56 | 51,09 | +2,20% | 3,05% | 4.104.500 |
| 28/05/2025 | 51,63 | 51,63 | 49,73 | 49,99 | -3,08% | 3,68% | 5.099.600 |
| 27/05/2025 | 50,91 | 51,80 | 50,07 | 51,58 | +2,63% | 3,40% | 2.362.300 |
| 23/05/2025 | 49,52 | 50,54 | 49,52 | 50,26 | -0,93% | 2,06% | 1.565.800 |
| 22/05/2025 | 50,76 | 50,90 | 49,88 | 50,73 | -0,51% | 2,01% | 2.689.100 |
| 21/05/2025 | 52,85 | 53,19 | 50,97 | 50,99 | -5,45% | 4,20% | 1.412.000 |
| 20/05/2025 | 54,21 | 54,79 | 53,79 | 53,93 | -1,25% | 1,84% | 1.344.200 |
| 19/05/2025 | 54,06 | 54,87 | 53,80 | 54,61 | -1,80% | 1,98% | 1.741.100 |
| 16/05/2025 | 54,69 | 55,78 | 54,25 | 55,61 | +1,74% | 2,80% | 1.478.400 |
| 15/05/2025 | 54,44 | 54,91 | 53,90 | 54,66 | -0,07% | 1,86% | 2.034.600 |
| 14/05/2025 | 56,05 | 56,05 | 54,60 | 54,70 | -3,08% | 2,59% | 2.693.800 |
| 13/05/2025 | 57,39 | 57,68 | 56,36 | 56,44 | -1,66% | 2,30% | 2.237.900 |
| 12/05/2025 | 53,50 | 57,83 | 53,50 | 57,39 | +11,85% | 8,09% | 4.808.100 |
| 09/05/2025 | 51,67 | 52,30 | 51,04 | 51,31 | +0,43% | 2,44% | 2.319.600 |
| 08/05/2025 | 48,87 | 51,35 | 47,92 | 51,09 | +6,08% | 7,02% | 3.589.600 |
| 07/05/2025 | 50,64 | 52,04 | 47,59 | 48,16 | -8,79% | 8,79% | 5.176.300 |
| 06/05/2025 | 53,33 | 54,15 | 52,56 | 52,80 | -2,78% | 2,98% | 2.923.800 |
| 05/05/2025 | 54,78 | 55,20 | 53,91 | 54,31 | -0,91% | 2,35% | 1.284.100 |
| 02/05/2025 | 54,13 | 55,08 | 53,43 | 54,81 | +2,81% | 3,05% | 2.156.200 |
| 01/05/2025 | 54,00 | 54,40 | 53,22 | 53,31 | -0,95% | 2,19% | 1.707.400 |
| 30/04/2025 | 53,27 | 53,87 | 51,89 | 53,82 | +0,04% | 3,72% | 1.250.500 |
| 29/04/2025 | 53,70 | 54,32 | 52,94 | 53,80 | -0,50% | 2,57% | 1.033.000 |
| 28/04/2025 | 53,56 | 54,52 | 53,34 | 54,07 | +0,95% | 2,20% | 1.200.200 |
| 25/04/2025 | 53,71 | 53,79 | 53,05 | 53,56 | -0,98% | 1,38% | 870.600 |
| 24/04/2025 | 52,44 | 54,24 | 51,80 | 54,09 | +3,78% | 4,65% | 1.244.800 |
| 23/04/2025 | 52,74 | 54,91 | 51,99 | 52,12 | +1,36% | 5,54% | 1.554.900 |