🇺🇸 FAST — Fastenal Company

Industriales Mantener
← Volver

Precio actual

52,33 USD

Máx. histórico

52,73

12 días

Split 2:1 del 22/05/2025

Caída desde máximo

-0,76%

Rango 52 semanas

38,97 – 53,30

Variación hoy

-0,42%

Cierre anterior

52,55

Rango de hoy

52,01 – 52,69

Volumen hoy

4.905.706

Peor caída histórica

-63,43%

12/08/1997 → 07/10/1998

Recuperado en 293 días

Volatilidad anualizada ⓘ

35,32%

Información
Nombre completo
Fastenal Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
21.749
PER ⓘ
42,54 (puede no estar actualizado)
Dividend yield
1,98% (puede no estar actualizado)
Precio objetivo analistas
51,07 USD (puede no estar actualizado)
Primera cotización
20/08/1987
Precio actualizado
hace 23 horas
Sobre la empresa

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,91%
Fecha de pago Importe por participación
28/10/2026 0,2600 USD
28/07/2026 0,2600 USD
28/04/2026 0,2400 USD
29/01/2026 0,2400 USD
28/10/2025 0,2200 USD
29/07/2025 0,2200 USD
25/04/2025 0,2200 USD
31/01/2025 0,2150 USD
25/10/2024 0,1950 USD
26/07/2024 0,1950 USD
24/04/2024 0,1950 USD
31/01/2024 0,1950 USD
05/12/2023 0,1900 USD
25/10/2023 0,1750 USD
26/07/2023 0,1750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2025 2:1
23/05/2019 2:1
23/05/2011 2:1
14/11/2005 2:1
13/05/2002 2:1
30/03/1995 2:1
31/03/1992 2:1
26/02/1990 2:1
19/09/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 26,97 27,16 26,56 26,96 +0,65% 2,21% 5.625.400
31/05/2022 26,81 26,92 26,40 26,78 -1,03% 1,94% 8.993.800
27/05/2022 26,52 27,07 26,47 27,06 +3,05% 2,26% 5.033.000
26/05/2022 25,93 26,44 25,93 26,26 +1,63% 1,99% 4.803.600
25/05/2022 25,91 26,03 25,46 25,84 -0,60% 2,18% 4.733.200
24/05/2022 25,77 26,06 25,53 26,00 +0,12% 2,08% 3.948.400
23/05/2022 26,02 26,15 25,71 25,97 +0,93% 1,69% 6.125.600
20/05/2022 25,86 25,94 25,27 25,73 +0,21% 2,61% 6.374.600
19/05/2022 25,59 26,03 25,20 25,67 +0,08% 3,26% 6.985.200
18/05/2022 26,35 26,39 25,51 25,65 -3,66% 3,36% 6.801.600
17/05/2022 26,71 26,77 26,37 26,63 +1,02% 1,50% 4.932.400
16/05/2022 26,27 26,48 25,91 26,36 +0,04% 2,15% 6.875.200
13/05/2022 26,22 26,55 26,12 26,35 +0,88% 1,66% 5.815.400
12/05/2022 25,23 26,12 25,18 26,12 +3,26% 3,73% 8.107.000
11/05/2022 25,81 26,05 25,23 25,29 -2,54% 3,20% 8.968.800
10/05/2022 27,15 27,15 25,83 25,95 -2,26% 4,86% 8.173.800
09/05/2022 26,34 26,94 26,17 26,55 -0,11% 2,92% 8.658.600
06/05/2022 26,96 27,00 26,30 26,58 -1,88% 2,60% 7.739.800
05/05/2022 28,35 28,43 26,85 27,09 -5,36% 5,59% 9.151.400
04/05/2022 27,38 28,68 27,24 28,63 +4,45% 5,24% 9.113.600
03/05/2022 27,61 27,86 27,25 27,41 -0,35% 2,21% 6.892.800
02/05/2022 27,79 27,98 26,99 27,50 -0,56% 3,58% 6.720.200
29/04/2022 28,49 28,76 27,58 27,66 -3,71% 4,14% 7.626.400
28/04/2022 28,04 28,85 27,80 28,72 +3,05% 3,76% 6.245.800
27/04/2022 28,03 28,39 27,85 27,87 -0,38% 1,94% 5.232.200
26/04/2022 28,15 28,36 27,96 27,98 -1,76% 1,42% 5.827.800
25/04/2022 28,48 28,68 27,88 28,48 +0,00% 2,81% 5.710.800
22/04/2022 28,75 28,97 28,36 28,48 -1,32% 2,12% 6.455.400
21/04/2022 28,71 29,04 28,65 28,86 +1,21% 1,36% 8.714.600
20/04/2022 28,52 28,90 28,35 28,51 +0,56% 1,93% 7.262.800