🇺🇸 FAST — Fastenal Company

Industriales Mantener
← Volver

Precio actual

53,21 USD

Máx. histórico

53,21

0 días

Split 2:1 del 22/05/2025

Caída desde máximo

En máximo

Rango 52 semanas

38,97 – 53,86

Variación hoy

+1,68%

Cierre anterior

52,33

Rango de hoy

51,99 – 53,86

Volumen hoy

10.837.191

Peor caída histórica

-63,43%

12/08/1997 → 07/10/1998

Recuperado en 293 días

Volatilidad anualizada ⓘ

35,31%

Información
Nombre completo
Fastenal Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
21.749
PER ⓘ
43,26 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
51,07 USD (puede no estar actualizado)
Primera cotización
20/08/1987
Precio actualizado
hace 2 horas
Sobre la empresa

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,88%
Fecha de pago Importe por participación
26/02/1997 0,0006 USD
28/02/1996 0,0006 USD
08/02/1995 0,0006 USD
02/03/1994 0,0006 USD
23/02/1993 0,0005 USD
25/02/1992 0,0005 USD
25/02/1991 0,0004 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2025 2:1
23/05/2019 2:1
23/05/2011 2:1
14/11/2005 2:1
13/05/2002 2:1
30/03/1995 2:1
31/03/1992 2:1
26/02/1990 2:1
19/09/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 25,53 25,72 25,23 25,51 +0,10% 1,92% 3.737.600
26/08/2022 26,66 26,75 25,43 25,48 -4,43% 4,93% 6.144.200
25/08/2022 26,71 26,71 26,39 26,66 +0,58% 1,20% 4.377.400
24/08/2022 26,53 26,64 26,30 26,51 +0,42% 1,28% 3.919.800
23/08/2022 26,77 26,91 26,38 26,40 -1,62% 1,98% 4.575.000
22/08/2022 27,52 27,54 26,78 26,83 -2,81% 2,76% 4.872.400
19/08/2022 27,73 27,76 27,41 27,61 -1,06% 1,26% 10.840.200
18/08/2022 27,95 28,03 27,77 27,90 +0,18% 0,93% 3.966.200
17/08/2022 27,87 27,98 27,68 27,85 -0,62% 1,08% 3.827.200
16/08/2022 27,89 28,33 27,85 28,03 -0,11% 1,70% 5.188.600
15/08/2022 27,89 28,12 27,75 28,06 +0,59% 1,33% 4.683.400
12/08/2022 27,32 27,91 27,30 27,89 +2,24% 2,23% 3.970.200
11/08/2022 27,24 27,56 27,15 27,28 +0,24% 1,51% 5.706.000
10/08/2022 27,16 27,51 27,04 27,22 +2,12% 1,73% 5.258.800
09/08/2022 26,80 26,95 26,56 26,65 -0,69% 1,47% 4.369.200
08/08/2022 26,67 26,96 26,59 26,84 +1,36% 1,37% 4.192.400
05/08/2022 25,97 26,50 25,87 26,48 +1,26% 2,43% 4.098.400
04/08/2022 26,13 26,30 26,04 26,15 +0,91% 1,00% 5.050.400
03/08/2022 25,53 25,97 25,34 25,91 +1,45% 2,47% 6.057.600
02/08/2022 25,65 25,98 25,42 25,54 -0,89% 2,20% 6.418.400
01/08/2022 25,44 25,83 25,31 25,77 +0,35% 2,02% 5.897.400
29/07/2022 25,05 25,82 24,97 25,68 +2,93% 3,39% 8.436.000
28/07/2022 24,24 25,07 24,23 24,95 +3,36% 3,49% 6.906.800
27/07/2022 24,00 24,23 23,53 24,14 +1,19% 2,92% 6.819.200
26/07/2022 23,92 23,98 23,72 23,86 -1,22% 1,11% 6.543.400
25/07/2022 24,31 24,31 23,92 24,15 -0,33% 1,60% 6.353.600
22/07/2022 24,47 24,65 24,08 24,23 -0,62% 2,31% 5.185.200
21/07/2022 24,29 24,39 24,07 24,38 +0,56% 1,34% 6.304.200
20/07/2022 24,29 24,31 24,06 24,25 -0,02% 1,03% 5.821.800
19/07/2022 24,22 24,27 24,00 24,25 +1,27% 1,12% 7.510.600