🇺🇸 FAST — Fastenal Company

Industriales Mantener
← Volver

Precio actual

53,21 USD

Máx. histórico

53,21

0 días

Split 2:1 del 22/05/2025

Caída desde máximo

En máximo

Rango 52 semanas

38,97 – 53,86

Variación hoy

+1,68%

Cierre anterior

52,33

Rango de hoy

51,99 – 53,86

Volumen hoy

10.837.191

Peor caída histórica

-63,43%

12/08/1997 → 07/10/1998

Recuperado en 293 días

Volatilidad anualizada ⓘ

35,31%

Información
Nombre completo
Fastenal Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
21.749
PER ⓘ
43,26 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
51,07 USD (puede no estar actualizado)
Primera cotización
20/08/1987
Precio actualizado
hace 1 hora
Sobre la empresa

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,88%
Fecha de pago Importe por participación
26/02/1997 0,0006 USD
28/02/1996 0,0006 USD
08/02/1995 0,0006 USD
02/03/1994 0,0006 USD
23/02/1993 0,0005 USD
25/02/1992 0,0005 USD
25/02/1991 0,0004 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2025 2:1
23/05/2019 2:1
23/05/2011 2:1
14/11/2005 2:1
13/05/2002 2:1
30/03/1995 2:1
31/03/1992 2:1
26/02/1990 2:1
19/09/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 23,10 23,46 22,95 23,19 +0,45% 2,23% 7.507.400
10/10/2022 23,15 23,38 22,98 23,09 +0,70% 1,75% 8.272.600
07/10/2022 23,39 23,39 22,81 22,93 -3,23% 2,48% 7.822.400
06/10/2022 24,05 24,15 23,62 23,69 -1,56% 2,20% 6.068.600
05/10/2022 24,02 24,30 23,88 24,07 -0,54% 1,77% 7.006.000
04/10/2022 24,03 24,26 23,93 24,20 +2,11% 1,37% 7.318.600
03/10/2022 23,33 23,87 23,31 23,70 +2,93% 2,42% 6.783.800
30/09/2022 23,21 23,35 22,91 23,02 -1,14% 1,87% 7.548.000
29/09/2022 23,67 23,68 23,11 23,29 -2,14% 2,41% 6.806.200
28/09/2022 23,68 24,01 23,43 23,80 +1,43% 2,45% 7.821.800
27/09/2022 23,76 23,86 23,22 23,46 -0,80% 2,67% 6.825.200
26/09/2022 23,79 23,97 23,56 23,65 -0,88% 1,72% 9.137.800
23/09/2022 23,72 24,16 23,58 23,86 +0,27% 2,45% 8.758.600
22/09/2022 23,64 23,95 23,52 23,80 +0,42% 1,82% 9.100.600
21/09/2022 24,16 24,67 23,70 23,70 -0,80% 4,02% 7.469.800
20/09/2022 24,02 24,06 23,40 23,89 -1,36% 2,77% 7.670.400
19/09/2022 23,72 24,29 23,56 24,22 +2,26% 3,08% 7.350.000
16/09/2022 23,37 23,74 23,22 23,68 +0,28% 2,20% 12.525.200
15/09/2022 23,96 24,08 23,51 23,62 -1,44% 2,38% 5.967.200
14/09/2022 24,03 24,13 23,73 23,96 -0,21% 1,69% 7.149.600
13/09/2022 24,93 25,00 23,93 24,01 -5,42% 4,29% 8.764.000
12/09/2022 25,68 25,74 25,22 25,39 -0,84% 2,03% 6.388.000
09/09/2022 25,49 25,68 25,42 25,60 +1,03% 1,02% 4.462.200
08/09/2022 25,31 25,55 25,00 25,34 -0,82% 2,17% 5.858.200
07/09/2022 25,26 25,65 25,12 25,55 +1,59% 2,10% 5.685.000
06/09/2022 25,28 25,37 24,94 25,15 -0,34% 1,70% 6.421.400
02/09/2022 25,67 25,90 25,03 25,24 -0,94% 3,39% 4.481.800
01/09/2022 25,05 25,53 25,01 25,48 +1,23% 2,08% 7.058.200
31/08/2022 25,42 25,60 25,09 25,17 -0,38% 2,01% 7.006.000
30/08/2022 25,56 25,59 25,02 25,26 -0,96% 2,23% 5.145.600