🇺🇸 FAST — Fastenal Company

Industriales Mantener
← Volver

Precio actual

52,90 USD

Máx. histórico

53,21

1 días

Split 2:1 del 22/05/2025

Caída desde máximo

-0,58%

Rango 52 semanas

38,97 – 54,96

Variación hoy

-0,58%

Cierre anterior

53,21

Rango de hoy

52,61 – 54,96

Volumen hoy

11.924.288

Peor caída histórica

-63,43%

12/08/1997 → 07/10/1998

Recuperado en 293 días

Volatilidad anualizada ⓘ

35,31%

Información
Nombre completo
Fastenal Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
21.749
PER ⓘ
43,01 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
51,07 USD (puede no estar actualizado)
Primera cotización
20/08/1987
Precio actualizado
hace 14 horas
Sobre la empresa

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,89%
Fecha de pago Importe por participación
26/02/1997 0,0006 USD
28/02/1996 0,0006 USD
08/02/1995 0,0006 USD
02/03/1994 0,0006 USD
23/02/1993 0,0005 USD
25/02/1992 0,0005 USD
25/02/1991 0,0004 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2025 2:1
23/05/2019 2:1
23/05/2011 2:1
14/11/2005 2:1
13/05/2002 2:1
30/03/1995 2:1
31/03/1992 2:1
26/02/1990 2:1
19/09/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/1997 1,67 1,69 1,63 1,66 -0,47% 3,97% 3.977.600
29/09/1997 1,59 1,70 1,59 1,67 +1,43% 6,61% 9.472.000
26/09/1997 1,64 1,66 1,58 1,65 +0,18% 5,23% 7.977.600
25/09/1997 1,68 1,68 1,64 1,65 -1,12% 2,33% 4.502.400
24/09/1997 1,70 1,71 1,66 1,66 -1,39% 2,99% 3.539.200
23/09/1997 1,70 1,70 1,67 1,69 -0,69% 1,84% 3.075.200
22/09/1997 1,73 1,75 1,70 1,70 -1,59% 2,82% 4.627.200
19/09/1997 1,73 1,74 1,73 1,73 -0,45% 0,90% 4.508.800
18/09/1997 1,68 1,75 1,68 1,73 +2,31% 3,94% 5.228.800
17/09/1997 1,69 1,70 1,65 1,70 +0,46% 2,78% 3.907.200
16/09/1997 1,71 1,71 1,66 1,69 -0,69% 3,41% 3.193.600
15/09/1997 1,72 1,75 1,69 1,70 -1,81% 3,51% 2.816.000
12/09/1997 1,74 1,75 1,72 1,73 -0,89% 1,57% 3.494.400
11/09/1997 1,72 1,80 1,72 1,75 +0,67% 5,00% 9.363.200
10/09/1997 1,75 1,75 1,71 1,73 -1,33% 2,46% 4.332.800
09/09/1997 1,79 1,79 1,74 1,76 -1,75% 2,94% 2.048.000
08/09/1997 1,70 1,79 1,68 1,79 +5,05% 6,19% 15.862.400
05/09/1997 1,80 1,82 1,68 1,70 -6,54% 8,01% 13.830.400
04/09/1997 1,83 1,84 1,81 1,82 -0,10% 1,71% 8.483.200
03/09/1997 1,82 1,83 1,81 1,82 -0,21% 1,07% 6.348.800
02/09/1997 1,80 1,83 1,80 1,83 +1,52% 1,95% 2.956.800
29/08/1997 1,80 1,81 1,73 1,80 -0,65% 4,35% 6.073.600
28/08/1997 1,80 1,82 1,78 1,81 -0,43% 1,94% 3.308.800
27/08/1997 1,81 1,82 1,80 1,82 +0,43% 1,08% 2.691.200
26/08/1997 1,80 1,82 1,78 1,81 +1,42% 2,39% 4.032.000
25/08/1997 1,78 1,80 1,78 1,79 +0,11% 1,10% 4.460.800
22/08/1997 1,81 1,83 1,77 1,79 -2,45% 3,34% 2.156.800
21/08/1997 1,81 1,84 1,81 1,83 +0,97% 1,73% 6.595.200
20/08/1997 1,79 1,82 1,79 1,81 +1,09% 1,96% 7.388.800
19/08/1997 1,79 1,80 1,79 1,79 +0,55% 0,65% 4.889.600