🇺🇸 FAST — Fastenal Company

Industriales Mantener
← Volver

Precio actual

53,21 USD

Máx. histórico

53,21

0 días

Split 2:1 del 22/05/2025

Caída desde máximo

En máximo

Rango 52 semanas

38,97 – 53,86

Variación hoy

+1,68%

Cierre anterior

52,33

Rango de hoy

51,99 – 53,86

Volumen hoy

10.837.191

Peor caída histórica

-63,43%

12/08/1997 → 07/10/1998

Recuperado en 293 días

Volatilidad anualizada ⓘ

35,31%

Información
Nombre completo
Fastenal Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
21.749
PER ⓘ
43,26 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
51,07 USD (puede no estar actualizado)
Primera cotización
20/08/1987
Precio actualizado
hace 2 horas
Sobre la empresa

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,88%
Fecha de pago Importe por participación
26/02/1997 0,0006 USD
28/02/1996 0,0006 USD
08/02/1995 0,0006 USD
02/03/1994 0,0006 USD
23/02/1993 0,0005 USD
25/02/1992 0,0005 USD
25/02/1991 0,0004 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2025 2:1
23/05/2019 2:1
23/05/2011 2:1
14/11/2005 2:1
13/05/2002 2:1
30/03/1995 2:1
31/03/1992 2:1
26/02/1990 2:1
19/09/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2024 35,26 35,36 34,66 34,73 -1,68% 1,97% 7.505.200
02/02/2024 34,97 35,48 34,87 35,33 +1,16% 1,73% 8.593.400
01/02/2024 34,28 34,92 33,98 34,92 +2,36% 2,74% 9.247.800
31/01/2024 34,28 34,53 33,96 34,12 -1,27% 1,68% 23.810.400
30/01/2024 34,17 34,58 34,12 34,56 +0,74% 1,35% 6.837.800
29/01/2024 34,06 34,31 33,80 34,30 +0,29% 1,51% 8.335.800
26/01/2024 34,54 34,60 34,14 34,20 -1,17% 1,33% 7.122.200
25/01/2024 34,58 34,79 34,34 34,61 +0,54% 1,29% 7.708.000
24/01/2024 34,93 35,00 34,31 34,42 -0,96% 1,96% 7.542.000
23/01/2024 35,01 35,05 34,45 34,76 -0,57% 1,73% 8.259.600
22/01/2024 34,80 34,97 34,32 34,96 +0,82% 1,87% 10.284.800
19/01/2024 34,04 34,76 33,90 34,67 +2,08% 2,51% 15.615.200
18/01/2024 33,02 34,35 32,70 33,97 +7,18% 4,98% 25.586.200
17/01/2024 31,89 32,13 31,61 31,69 -0,61% 1,63% 11.458.200
16/01/2024 31,70 31,92 31,63 31,89 +0,39% 0,90% 9.118.000
12/01/2024 31,77 31,81 31,49 31,76 +0,24% 1,01% 6.904.000
11/01/2024 31,50 31,71 31,30 31,69 +0,46% 1,32% 8.718.600
10/01/2024 31,34 31,58 31,25 31,54 +0,88% 1,05% 6.176.200
09/01/2024 30,80 31,32 30,67 31,27 +0,10% 2,11% 7.104.800
08/01/2024 31,09 31,28 31,00 31,24 +0,79% 0,88% 7.513.800
05/01/2024 30,96 31,14 30,83 30,99 -0,34% 0,99% 5.716.600
04/01/2024 31,04 31,24 30,95 31,10 +0,18% 0,93% 6.480.000
03/01/2024 31,73 31,77 31,03 31,04 -2,31% 2,32% 8.025.400
02/01/2024 32,14 32,36 31,65 31,78 -1,88% 2,19% 6.583.200
29/12/2023 32,40 32,55 32,25 32,39 -0,11% 0,94% 5.432.400
28/12/2023 32,70 32,70 32,40 32,42 -0,77% 0,90% 4.358.400
27/12/2023 32,82 32,83 32,63 32,67 -0,17% 0,61% 4.727.600
26/12/2023 32,79 32,83 32,65 32,73 +0,17% 0,55% 3.419.800
22/12/2023 32,68 32,79 32,60 32,67 +0,38% 0,60% 4.089.200
21/12/2023 32,53 32,71 32,42 32,55 +0,70% 0,89% 4.928.800