🇺🇸 FAST — Fastenal Company

Industriales Mantener
← Volver

Precio actual

52,33 USD

Máx. histórico

52,73

12 días

Split 2:1 del 22/05/2025

Caída desde máximo

-0,76%

Rango 52 semanas

38,97 – 53,30

Variación hoy

-0,42%

Cierre anterior

52,55

Rango de hoy

52,01 – 52,69

Volumen hoy

4.905.706

Peor caída histórica

-63,43%

12/08/1997 → 07/10/1998

Recuperado en 293 días

Volatilidad anualizada ⓘ

35,32%

Información
Nombre completo
Fastenal Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
21.749
PER ⓘ
42,54 (puede no estar actualizado)
Dividend yield
1,98% (puede no estar actualizado)
Precio objetivo analistas
51,07 USD (puede no estar actualizado)
Primera cotización
20/08/1987
Precio actualizado
hace 1 hora
Sobre la empresa

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,91%
Fecha de pago Importe por participación
26/02/1997 0,0006 USD
28/02/1996 0,0006 USD
08/02/1995 0,0006 USD
02/03/1994 0,0006 USD
23/02/1993 0,0005 USD
25/02/1992 0,0005 USD
25/02/1991 0,0004 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2025 2:1
23/05/2019 2:1
23/05/2011 2:1
14/11/2005 2:1
13/05/2002 2:1
30/03/1995 2:1
31/03/1992 2:1
26/02/1990 2:1
19/09/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 52,52 52,69 52,01 52,33 -0,42% 1,29% 4.905.706
02/11/2026 52,68 53,30 52,43 52,55 +1,23% 1,65% 6.287.600
30/10/2026 53,06 53,30 51,86 51,91 -1,22% 2,71% 11.225.200
29/10/2026 51,80 52,69 51,71 52,55 +2,14% 1,89% 6.356.600
28/10/2026 51,49 51,55 50,76 51,45 -0,19% 1,53% 5.587.700
27/10/2026 52,45 52,70 51,23 51,55 -1,75% 2,80% 5.926.800
26/10/2026 52,07 52,66 52,05 52,47 +1,08% 1,17% 5.049.700
23/10/2026 52,71 52,91 51,86 51,91 -1,56% 1,99% 5.663.600
22/10/2026 52,35 52,78 50,95 52,73 +0,46% 3,50% 10.026.000
21/10/2026 51,89 52,87 51,49 52,49 +1,63% 2,66% 6.352.000
20/10/2026 51,08 51,94 51,08 51,65 +1,23% 1,68% 8.767.700
19/10/2026 51,37 51,60 50,73 51,02 +0,00% 1,69% 8.045.700
16/10/2026 50,77 51,19 50,38 51,02 +1,27% 1,60% 10.471.500
15/10/2026 52,19 52,82 49,79 50,38 -3,12% 5,81% 13.461.500
14/10/2026 47,51 52,43 47,30 52,00 +1,11% 10,80% 25.395.400
13/10/2026 52,00 52,00 50,68 51,43 -0,12% 2,54% 10.056.100
12/10/2026 51,00 51,83 50,85 51,49 +1,46% 1,92% 6.194.300
09/10/2026 50,49 50,92 50,12 50,75 +0,51% 1,58% 5.225.300
08/10/2026 49,74 50,82 49,54 50,49 +1,32% 2,57% 6.770.600
07/10/2026 50,49 50,80 49,77 49,83 -1,93% 2,04% 6.598.800
06/10/2026 50,63 51,39 50,53 50,81 +0,24% 1,70% 4.706.300
05/10/2026 50,62 50,99 49,99 50,69 -0,12% 1,98% 5.561.400
02/10/2026 50,60 51,04 50,43 50,75 +1,04% 1,21% 7.156.900
01/10/2026 49,42 50,27 49,11 50,23 +1,41% 2,35% 6.198.900
30/09/2026 50,34 50,37 49,53 49,53 -0,86% 1,67% 10.465.600
29/09/2026 50,37 50,73 49,86 49,96 -1,05% 1,73% 7.600.700
28/09/2026 50,17 50,81 50,04 50,49 +0,12% 1,53% 6.775.500
25/09/2026 50,53 51,05 50,26 50,43 -0,59% 1,56% 6.809.000
24/09/2026 50,90 51,41 50,35 50,73 -0,51% 2,08% 10.273.100
23/09/2026 50,12 51,04 49,94 50,99 +1,82% 2,19% 7.963.200